Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NUKE 48 51 2001/08/16 13:22:26 4089 82 723 3183 XLif 95 75 2001/07/28 12:34:28 6207 102 4 3183 surg 66 54 2001/06/18 21:18:47 2416 47 3183 155 surg 12 54 2001/06/18 15:40:00 2483 48 3183 3558 Genetc 140 80 2001/01/04 14:06:23 799 37 306 3183 Genetc 10 79 2001/01/04 14:06:05 657 37 306 3183 GRBr 50 30 2000/08/28 17:49:22 519 22 3183 303 GRBr 10 31 2000/08/28 17:48:55 469 22 3183 303 XLif 5 74 2000/08/06 00:59:46 5403 86 17 3183 Neut 2 86 2000/07/15 17:07:41 1349 26 97 3183 Neut 2 87 2000/07/15 17:07:22 1347 26 97 3183 Neut 2 88 2000/07/15 17:07:21 1345 26 97 3183 Neut 1 89 2000/07/15 17:07:20 1343 26 97 3183 Quak 49 48 2000/07/06 21:48:34 7856 107 3183 163 surg 2 54 2000/06/27 02:30:58 2381 41 3183 2946 XLif 1 75 2000/06/26 21:40:32 5328 85 97 3183 XLif 10 75 2000/06/26 21:40:32 5328 85 3191 3183 F_Pres 19 52 2000/06/26 21:38:38 1666 59 3143 3183 F_Pres 4 53 2000/06/26 21:38:38 1666 60 2562 3183 surg 2 55 2000/06/26 21:35:10 2381 41 97 3183 surg 7 55 2000/06/26 21:35:10 2381 41 73 3183 surg 1 56 2000/06/26 21:35:09 2381 41 97 3183 Fusn 1 61 2000/06/26 21:33:15 362 16 3183 97 Fusn 10 61 2000/06/26 21:33:15 361 16 3183 62 Genetc 1 71 2000/06/26 21:28:35 392 31 97 3183 Genetc 21 71 2000/06/26 21:28:35 392 31 14 3183 Genetc 1 72 2000/06/26 21:28:34 392 31 97 3183 Genetc 1 73 2000/06/26 21:28:34 392 31 97 3183 ESST 10 30 2000/06/26 04:45:47 27 5 817 3183 surg 40 59 2000/06/20 11:14:32 2381 42 2562 3183 Higg 1 48 2000/06/18 17:41:36 327 14 97 3183 Higg 10 48 2000/06/18 17:41:36 327 14 2505 3183 Higg 15 48 2000/06/18 17:41:36 317 14 483 3183 Fusn 1 60 2000/06/18 17:40:09 351 16 3183 97 Fusn 1 59 2000/06/18 17:39:48 350 16 3183 97 Fusn 5 59 2000/06/18 17:39:48 349 16 3183 617 Fusn 11 59 2000/06/18 17:39:48 349 16 3183 1908 BB2002 31 76 2000/06/18 17:38:32 7078 71 157 3183 Higg 5 48 2000/06/11 18:15:47 302 14 483 3183 Genetc 1 74 2000/06/11 18:14:45 392 31 97 3183 Genetc 1 75 2000/06/11 18:14:44 392 31 97 3183 Genetc 1 76 2000/06/11 18:14:44 392 31 97 3183 DNA$ 50 31 2000/06/11 18:13:41 937 39 119 3183 surg 2 60 2000/06/11 18:08:46 2381 42 97 3183 surg 9 60 2000/06/11 18:08:46 2381 42 2562 3183 surg 9 60 2000/06/11 18:08:46 2381 42 617 3183 surg 1 61 2000/06/11 18:08:45 2381 42 97 3183 surg 9 62 2000/06/11 18:08:44 2381 42 73 3183 Neut 30 86 2000/06/09 14:56:57 1331 25 73 3183 Neut 10 86 2000/06/09 11:24:16 1331 25 2712 3183 BB2002 17 76 2000/06/08 23:29:50 7076 71 3006 3183 BB2002 20 76 2000/06/08 23:29:50 7076 72 303 3183 BB2002 45 76 2000/06/08 23:29:50 7056 72 2 3183 Higg 20 48 2000/06/08 23:27:25 297 14 483 3183 Higg 1 49 2000/06/08 23:27:24 277 14 97 3183 ESST 10 21 2000/06/08 23:25:50 27 5 3183 2712 GRBr 10 36 2000/06/07 23:33:26 459 21 3183 1094 GRBr 5 35 2000/06/07 23:33:26 459 21 3183 17 Higg 1 50 2000/06/07 00:02:31 277 14 97 3183 Fusn 10 58 2000/06/06 23:55:45 349 17 3183 132
