Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ AmkPrv 10 67 2002/06/20 15:06:20 88 11 4501 4170 51St 10 14 2002/03/24 22:13:42 9477 140 4223 4170 Berl 5 35 2002/03/22 19:08:48 155 8 4215 4170 UKPARL 10 90 2002/03/18 07:49:53 161 13 4066 4170 51St 10 12 2002/03/18 07:46:59 9467 139 2766 4170 BupCan 9 20 2002/03/18 07:44:38 1440 55 4170 3126 BupCan 1 19 2002/03/18 07:44:38 1440 55 4170 286 Berl 2 30 2002/03/13 08:20:56 155 7 4170 3453 road 30 10 2002/03/12 21:57:15 93 11 2986 4170 road 1 11 2002/03/12 21:56:39 63 11 97 4170 road 1 12 2002/03/12 21:56:39 63 11 97 4170 road 1 13 2002/03/12 21:56:38 63 11 97 4170 DSdt 2 81 2002/03/12 21:54:06 53 12 97 4170 DSdt 1 82 2002/03/12 21:54:06 51 12 97 4170 Berl 4 30 2002/03/12 21:51:14 153 7 4170 3453 AmkPrv 5 65 2002/03/12 21:48:43 50 5 4170 3329 AmkPrv 15 65 2002/03/12 21:37:59 45 5 4170 3329 Bush04 10 49 2002/03/12 21:34:23 4809 45 4170 2118