Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Drugs 47 48 2002/04/29 03:53:58 1011 47 4412 3601 Drugs 25 40 2002/04/29 03:53:58 964 46 4412 3417 Drugs 8 39 2002/04/29 03:53:27 964 47 4412 3226 Drugs 16 39 2002/04/29 03:53:27 964 48 4412 3749 Drugs 1 36 2002/04/29 03:53:27 948 47 4412 97 Drugs 1 35 2002/04/29 03:53:04 947 47 4412 97 Drugs 1 34 2002/04/29 03:53:04 946 47 4412 97 Drugs 1 33 2002/04/29 03:53:03 945 47 4412 97 Drugs 1 32 2002/04/29 03:52:46 944 47 4412 97 Drugs 1 31 2002/04/29 03:52:46 943 47 4412 97 Drugs 1 30 2002/04/29 03:52:46 942 47 4412 97 Drugs 1 29 2002/04/29 03:51:56 941 47 4412 97 Drugs 1 28 2002/04/29 03:51:56 940 47 4412 97 Drugs 1 27 2002/04/29 03:51:56 939 47 4412 97 Drugs 17 27 2002/04/29 03:51:12 938 47 4412 3329