Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USgn 69 26 2002/12/20 11:32:42 2599 67 4538 4685 USgn 91 26 2002/09/29 09:40:25 2347 65 4538 4673 USgn 21 26 2002/09/16 17:47:00 2256 64 4538 4493 USgn 50 26 2002/09/08 14:11:39 2235 64 4538 4327 USgn 100 26 2002/08/27 23:10:17 2185 63 4538 1049 USgn 10 26 2002/08/12 16:43:54 2085 63 4538 4578 Arnold 1 5 2002/07/19 04:33:21 1820 40 4538 234 USgn 12 26 2002/07/15 17:56:16 2035 61 4538 14 USgn 25 26 2002/07/15 17:24:26 2035 61 4538 3758 USgn 5 26 2002/07/15 12:39:15 2035 62 4538 4190 51St 1 13 2002/07/15 12:34:42 10255 156 4538 4465