Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DemBy8 199 50 2008/09/12 23:00:49 17586 175 6792 79 DemBy8 1 50 2008/09/12 19:04:25 17387 175 6792 10 ChMoon 24 62 2005/08/09 21:49:04 3244 74 3607 6792 ChMoon 77 62 2005/08/04 17:49:09 3268 75 6838 6792 ChMoon 101 60 2005/03/19 21:38:48 3110 70 7631 6792 DemBy8 150 55 2005/02/08 03:07:29 4977 84 6792 1458 USIran 25 54 2005/02/03 00:56:41 9464 119 7033 6792 Cybo 50 84 2005/02/01 15:49:44 1402 48 7446 6792 Cybo 50 83 2005/02/01 15:49:44 1391 49 7446 6792 DemBy8 50 55 2005/01/15 22:24:09 4627 81 6792 6838 AbortX 6 31 2004/12/13 07:11:55 3179 124 7307 6792 Bush04 162 99 2004/11/27 11:44:02 86324 348 7209 6792 Berl 50 86 2004/11/25 22:31:46 1386 43 3191 6792 Berl 51 85 2004/11/25 22:31:46 1455 44 3191 6792 USIran 25 52 2004/11/18 14:15:30 5715 103 6949 6792 Cybo 1 82 2004/11/18 02:36:17 1287 47 6792 97 Cybo 1 81 2004/11/18 02:35:39 1286 47 6792 97 Cybo 2 81 2004/11/18 02:35:39 1285 47 6792 1239 Cybo 29 81 2004/11/18 02:35:39 1285 47 6792 4199 Cybo 60 81 2004/11/18 02:35:39 1285 48 6792 4060 Cybo 2 80 2004/11/18 02:35:39 1285 48 6792 4844 Cybo 5 80 2004/11/18 02:35:39 1283 48 6792 311 ChMoon 20 58 2004/11/17 04:10:57 2703 64 6792 6447 ChMoon 60 58 2004/11/17 04:10:57 2699 64 6792 3607 ChMoon 122 58 2004/11/17 04:10:57 2639 64 6792 6116 Bush04 62 98 2004/11/17 04:06:07 89213 351 6792 6050 Bush04 100 98 2004/11/17 04:06:07 89213 352 6792 7209 Berl 50 84 2004/11/17 04:03:03 1506 44 6792 5456 Berl 51 84 2004/11/17 04:03:03 1506 44 6792 5591 USIran 50 40 2004/11/17 03:58:57 5555 102 6792 3711 Arnold 1 20 2004/11/17 03:54:09 8782 120 6792 4007 Arnold 13 20 2004/11/17 03:54:09 8782 120 6792 3504 Arnold 100 20 2004/11/17 03:54:09 8769 120 6792 147 Arnold 1 19 2004/11/17 03:54:09 8669 119 6792 4007 Arnold 13 19 2004/11/17 03:54:09 8669 119 6792 3504 Arnold 100 19 2004/11/17 03:54:09 8656 119 6792 4821 Arnold 100 19 2004/11/17 03:54:09 8656 119 6792 4176 Arnold 1 18 2004/11/17 03:54:09 8656 119 6792 4007 Arnold 3 18 2004/11/17 03:54:09 8656 119 6792 3504 Arnold 10 18 2004/11/17 03:52:33 8653 119 6792 3504 Arnold 40 18 2004/11/17 03:52:33 8643 119 6792 6862 Arnold 50 18 2004/11/17 03:52:33 8643 119 6792 5490 Arnold 100 18 2004/11/17 03:52:33 8593 119 6792 4176 Arnold 1 17 2004/11/17 03:52:32 8593 119 6792 4007 Arnold 10 17 2004/11/17 03:52:32 8593 119 6792 6949 Arnold 13 17 2004/11/17 03:52:32 8593 119 6792 3504 Arnold 14 17 2004/11/17 03:52:32 8580 119 6792 195 Arnold 100 17 2004/11/17 03:52:32 8566 119 6792 4176 Arnold 1 16 2004/11/17 03:52:32 8566 119 6792 4007 Arnold 10 16 2004/11/17 03:52:32 8566 119 6792 6949 Arnold 13 16 2004/11/17 03:52:32 8566 119 6792 3504 Arnold 100 16 2004/11/17 03:52:32 8553 119 6792 4176 Arnold 1 15 2004/11/17 03:51:34 8553 119 6792 4007 Arnold 12 15 2004/11/17 03:51:34 8553 119 6792 3504 Arnold 14 15 2004/11/17 03:51:34 8541 119 6792 195 Arnold 25 15 2004/11/17 03:51:34 8527 119 6792 674 Arnold 40 15 2004/11/17 03:51:34 8527 119 6792 6862 Arnold 100 15 2004/11/17 03:51:34 8527 119 6792 4176 Arnold 149 15 2004/11/17 03:51:34 8527 119 6792 6806 Arnold 175 14 2004/11/17 03:50:29 8527 120 6792 6050 Arnold 200 14 2004/11/17 03:50:29 8352 120 6792 4176 Arnold 1 13 2004/11/17 03:50:29 8352 120 6792 7188 Arnold 5 13 2004/11/17 03:50:29 8351 120 6792 4844 AbortX 7 28 2004/11/17 01:51:53 3078 117 6116 6792 Bush04 135 85 2004/11/03 05:56:58 91956 379 163 6792 Bush04 114 80 2004/11/03 05:44:22 92373 380 7209 6792 Bush04 3 80 2004/11/03 05:43:35 92487 380 6949 6792 Bush04 3 80 2004/11/03 05:41:58 92487 380 6949 6792 Bush04 15 80 2004/11/03 05:41:40 92487 380 6949 6792 Bush04 135 75 2004/11/03 05:18:55 91880 381 2649 6792 $FSN 5 45 2004/05/29 07:23:28 766 32 4823 6792 $FSN 5 40 2004/05/29 07:22:38 764 33 4823 6792 Crack3 4 16 2004/05/21 18:18:17 278 19 4823 6792 $FSN 5 35 2004/05/17 09:54:23 762 32 6392 6792 CO2LVL 10 80 2004/04/07 00:02:08 760 20 6597 6792 CO2LVL 10 75 2004/04/07 00:00:54 625 20 6597 6792 Bush04 75 57 2004/02/09 07:12:44 46671 296 6792 4215 Bush04 100 57 2004/02/09 07:04:37 46596 296 6792 4215 Bush04 81 62 2004/01/29 03:21:48 45645 292 6792 10 Bush04 13 64 2004/01/23 15:16:15 44861 285 6792 5568 Bush04 60 64 2004/01/23 15:15:33 44848 285 6792 5656 Bush04 10 63 2004/01/23 15:14:43 44788 285 6792 6835 A380 10 15 2004/01/19 10:52:38 986 27 6392 6792 $FSN 5 30 2004/01/19 10:51:12 734 32 6392 6792 Bush04 16 65 2004/01/14 12:19:08 44285 283 6792 3607 Bush04 10 64 2004/01/14 12:17:28 44285 283 6792 4007 Berl 5 40 2004/01/14 11:43:54 897 36 5799 6792 Berl 10 41 2004/01/14 11:43:54 902 37 3191 6792 Berl 19 42 2004/01/14 11:43:54 912 37 2 6792 Berl 6 44 2004/01/14 11:43:54 931 37 4199 6792 6GHz 80 62 2004/01/14 05:24:45 780 39 6792 5551 Bush04 3 66 2004/01/04 18:07:26 43429 278 6792 5902 Bush04 3 65 2004/01/04 18:06:37 43426 278 2649 6792 Berl 20 50 2004/01/04 13:16:43 927 32 6792 4016 AbortX 20 25 2004/01/04 13:14:07 2142 110 6792 5581 $FSN 5 27 2004/01/04 13:10:27 703 31 6792 5199 $FSN 10 27 2004/01/04 13:10:27 698 31 6792 5198 $FSN 5 26 2004/01/04 13:10:06 688 31 6792 5198 6GHz 5 63 2004/01/04 13:02:01 700 39 6792 2649 6GHz 7 63 2004/01/04 13:02:01 700 39 6792 4007 CO2LVL 30 74 2004/01/04 12:55:15 444 17 6792 6116 Crack3 4 15 2004/01/03 10:17:53 220 17 6792 5930 CCx0 12 98 2004/01/03 10:09:57 235 25 6792 4007 Bush04 40 66 2004/01/03 10:03:21 43451 279 6792 5902 A380 10 11 2004/01/03 09:55:36 963 26 6792 6754 Berl 19 50 2004/01/03 09:39:04 907 32 6792 4016 Berl 1 50 2004/01/03 09:37:42 888 32 6792 4016