Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USIran 40 44 2005/01/11 05:15:54 6224 111 7251 6050 USIran 35 43 2005/01/11 05:08:49 6224 112 7251 5591 USIran 1 37 2004/08/31 04:04:40 4692 96 7251 4823 USIran 35 35 2004/08/31 03:41:45 4692 96 5591 7251 USIran 41 35 2004/08/31 03:41:45 4671 96 5456 7251