Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ RicR08 12 5 2006/12/21 12:58:04 2069 20 7880 7948 RicR08 100 5 2006/12/21 12:58:04 2069 21 7237 7948 RicR08 212 5 2006/12/21 12:58:04 2069 21 4176 7948 JMcR08 50 40 2006/12/21 12:54:17 4083 42 4176 7948 JMcR08 1000 40 2006/12/21 12:54:06 4033 41 5607 7948 JMcR08 10 42 2006/12/21 12:53:30 3033 41 6504 7948 JMcR08 32 42 2006/12/21 12:53:30 3033 41 4962 7948 JMcR08 20 43 2006/12/21 12:53:30 3033 42 7237 7948 JMcR08 5 45 2006/12/21 12:53:05 3033 42 7880 7948 JMcR08 16 46 2006/12/21 12:53:05 3033 42 4962 7948 JMcR08 10 48 2006/12/21 12:53:05 3033 42 7237 7948 JMcR08 10 50 2006/12/21 12:52:37 3033 42 8888 7948 JMcR08 10 51 2006/12/21 12:52:37 3023 41 7237 7948 JMcR08 1 57 2006/12/21 12:52:37 3023 41 6829 7948 DemBy8 1 56 2005/11/28 05:53:14 5885 106 7188 7948 T2007 1 95 2005/10/06 15:59:25 32412 129 7948 3126 DemBy8 5 54 2005/08/07 16:00:07 5599 100 6838 7948 BREM 1 19 2005/08/07 15:58:51 1844 57 163 7948 Arnold 1 9 2005/08/07 15:57:10 9182 152 4844 7948 T2007 20 95 2005/08/07 15:55:12 30601 122 7948 5607 10GHz 1 21 2005/08/05 04:05:40 641 22 7948 3167 $FSN 1 49 2005/08/05 04:04:43 957 40 7948 5591 $CYC 1 58 2005/08/05 04:04:26 307 23 7948 5808 T2007 1 95 2005/08/05 04:03:46 30563 121 7948 5607