Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Gas$3 149 95 2005/09/02 01:50:42 34047 104 7961 73 Gas$3 16 95 2005/09/02 01:49:24 33898 104 7961 4007 Gas$3 2 42 2005/08/15 23:01:00 25872 100 7961 7237 Gas$3 7 42 2005/08/15 22:59:50 25870 100 7961 7237 Gas$3 16 40 2005/08/15 22:59:34 25863 100 7961 5591 Gas$3 99 40 2005/08/15 22:59:34 25847 100 7961 5575 Gas$3 1 40 2005/08/15 22:58:20 25847 100 7961 5575 Gas2.5 57 87 2005/08/12 00:11:12 7427 47 7961 195