Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Terr10 698 4 2009/09/20 23:26:01 15275 168 9253 97 Terr10 80 4 2009/09/14 20:21:29 14286 167 9253 7886 Terr10 20 4 2009/09/14 20:05:29 14206 167 9253 7886 Terr10 200 4 2009/09/14 01:19:34 14186 166 9253 3536 Terr10 1 4 2009/09/08 19:56:55 13986 166 9253 7886 Terr10 1 4 2009/07/27 05:49:45 13986 167 9253 1683 BuImp 1 4 2008/06/20 08:53:33 17909 86 3126 9253 BuImp 1 5 2008/06/20 08:53:33 17909 86 3126 9253 BuImp 1 6 2008/06/20 08:53:33 17909 86 3126 9253 GBIran 1 12 2008/06/14 10:41:38 2285 48 7886 9253 GBIran 1 11 2008/06/14 10:41:07 2285 48 7886 9253 GBIran 21 10 2008/06/14 10:40:37 2285 48 7886 9253 GBIran 1 10 2008/06/14 09:09:49 2285 48 97 9253 GBIran 20 10 2008/06/14 09:09:49 2285 48 7886 9253 GBIran 1 11 2008/06/14 09:09:49 2285 48 97 9253 GBIran 1 12 2008/06/14 09:09:49 2285 48 97 9253 GBIran 1 13 2008/06/14 09:09:28 2285 48 97 9253 GBIran 12 13 2008/06/14 09:09:28 2285 48 7886 9253 GBIran 1 14 2008/06/14 09:09:06 2285 48 97 9253 GBIran 1 15 2008/06/14 09:09:06 2285 48 97 9253 GBIran 10 15 2008/06/14 09:09:06 2285 48 7886 9253 GBIran 1 16 2008/06/14 09:09:06 2285 48 97 9253 GBIran 1 17 2008/06/14 09:08:27 2285 48 97 9253 GBIran 1 18 2008/06/14 09:08:27 2285 48 97 9253 GBIran 1 19 2008/06/14 09:08:26 2285 48 97 9253 GBIran 1 15 2008/06/10 05:13:52 2282 48 97 9253 GBIran 5 15 2008/06/10 05:13:52 2282 48 3465 9253 GBIran 1 16 2008/06/10 05:13:52 2277 48 97 9253 GBIran 1 17 2008/06/10 05:13:52 2277 48 97 9253 DemBy8 30 61 2008/06/10 05:10:47 13631 166 7237 9253 DemBy8 35 61 2008/06/10 05:10:47 13601 166 6504 9253 DemBy8 30 62 2008/06/10 05:10:47 13601 166 7237 9253 DemBy8 20 63 2008/06/10 05:10:11 13571 166 7237 9253 DemBy8 300 63 2008/06/10 05:10:11 13551 166 79 9253 DemBy8 15 64 2008/06/10 05:09:46 13551 166 7237 9253 DemBy8 15 64 2008/06/10 05:09:46 13536 166 5426 9253 Canc 100 10 2008/06/10 05:07:53 21940 216 2855 9253 JMcn08 180 39 2008/06/09 06:48:31 7279 42 9253 3607 Gas$4a 200 95 2008/06/03 05:47:18 15010 45 9253 2488 Gas$4a 10 94 2008/06/03 05:46:46 14810 45 9253 6504 Gas$4a 200 94 2008/06/03 05:46:46 14800 45 9253 2488 Gas$4a 500 94 2008/06/03 05:46:46 14600 45 9253 3607 Gas$4a 100 93 2008/06/03 05:45:55 14600 45 9253 7188 Arnold 48 6 2007/11/11 02:27:46 12455 171 6176 9253 YEN100 85 5 2007/11/11 01:42:32 7506 52 9253 7188