FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)


FX Ticker Info for UID: 9540

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Symbol Quant Price    Date      GMT    Pairs People Buyer Seller
 ------ ----- ----- ---------- -------- ----- ------ ----- ------
   CCx0     1    21 2011/02/16 02:00:52  2228     33  9750   9540
   CCx0     1    30 2011/02/16 02:00:37  2227     33   167   9540
   CCx0     1    40 2011/02/16 02:00:26  2227     34   167   9540
   CCx0     1    30 2010/07/06 13:49:42  2225     33   100   9540
   CCx0     1    35 2010/07/06 13:49:20  2224     33   100   9540
   CCx0     5    35 2010/07/06 13:48:56  2223     33    90   9540
   CCx0     1    37 2010/07/06 13:48:34  2218     33   100   9540
   CCx0    20    40 2010/07/06 13:47:18  2217     32   617   9540
   CCx0     3    65 2010/07/06 13:46:56  2217     32  9828   9540
   CCx0     1    66 2010/07/06 13:46:28  2214     31  9750   9540
   CCx0    30    50 2009/02/01 15:46:30  2213     30  9564   9540
   CCx0    75    50 2009/02/01 15:46:30  2183     30  3601   9540
   CCx0    45    55 2009/01/25 21:23:49  2108     30  3601   9540
   CCx0    30    60 2009/01/25 21:23:36  2063     30  9564   9540
   CCx0    30    60 2009/01/25 21:23:36  2053     30  3601   9540
   CCx0    20    65 2009/01/18 13:53:24  2023     31  3601   9540
   CCx0     3    70 2009/01/18 13:53:10  2003     31  3601   9540
   CCx0    96    75 2009/01/18 13:52:50  2000     31    51   9540
   CCx0     4    76 2009/01/18 13:52:36  1904     31  6829   9540
   CCx0   200    70 2009/01/11 16:28:44  1900     31    51   9540
   CCx0     4    71 2009/01/11 16:28:44  1700     31  6829   9540
   CCx0   200    70 2009/01/04 18:50:15  1696     30    51   9540
   CCx0   100    70 2008/12/28 13:22:55  1494     29    51   9540
   CCx0   100    70 2008/12/28 13:22:41  1394     29    51   9540
   CCx0   100    70 2008/12/21 14:02:49  1294     29    51   9540
   CCx0   100    70 2008/12/21 14:01:26  1194     29    51   9540
   CCx0     1    50 2008/12/16 10:54:58  1094     29    73   9540
   CCx0    20    70 2008/12/16 10:54:58  1093     29    51   9540
   CCx0     1    50 2008/12/14 07:35:48  1073     30    73   9540
   CCx0     1    50 2008/12/14 07:35:22  1072     30    73   9540
   CCx0     1    51 2008/12/14 07:35:13  1071     30    97   9540
   CCx0     1    52 2008/12/14 07:35:13  1070     30    97   9540
   CCx0     1    53 2008/12/14 07:35:13  1069     30    97   9540
   CCx0     1    54 2008/12/14 07:34:57  1068     30    97   9540
   CCx0     1    55 2008/12/14 07:34:57  1067     30    97   9540
   CCx0     1    56 2008/12/14 07:34:57  1066     30    97   9540
   CCx0     1    57 2008/12/14 07:34:44  1065     30    97   9540
   CCx0     1    58 2008/12/14 07:34:44  1064     30    97   9540
   CCx0     1    59 2008/12/14 07:34:44  1063     30    97   9540
   CCx0     1    50 2008/12/07 20:29:56  1062     30    73   9540
   CCx0   120    55 2008/12/07 20:29:45  1061     29  3601   9540
   CCx0     1    59 2008/12/07 20:29:45   941     29    97   9540
   CCx0     1    60 2008/12/07 20:29:31   940     29    97   9540
   CCx0     1    61 2008/12/07 20:29:31   939     29    97   9540
   CCx0     1    62 2008/12/07 20:29:30   938     29    97   9540
   CCx0     1    63 2008/12/07 20:29:09   937     29    97   9540
   CCx0     1    64 2008/12/07 20:29:09   936     29    97   9540
   CCx0     1    65 2008/12/07 20:29:09   935     29    97   9540
   CCx0     1    66 2008/12/07 20:28:46   934     29    97   9540
   CCx0     1    67 2008/12/07 20:28:46   933     29    97   9540
   CCx0     1    68 2008/12/07 20:28:46   932     29    97   9540
   CCx0     1    50 2008/11/30 09:50:49   931     31    73   9540
   CCx0     1    51 2008/11/30 09:50:49   930     31    97   9540
   CCx0     1    52 2008/11/30 09:50:35   929     31    97   9540
   CCx0     1    53 2008/11/30 09:50:35   928     31    97   9540
   CCx0     1    54 2008/11/30 09:50:35   927     31    97   9540
   CCx0     1    55 2008/11/30 09:50:19   926     31    97   9540
   CCx0     1    56 2008/11/30 09:50:19   925     31    97   9540
   CCx0     1    57 2008/11/30 09:50:19   924     31    97   9540
   CCx0     1    58 2008/11/30 09:50:00   923     31    97   9540
   CCx0     1    59 2008/11/30 09:50:00   922     31    97   9540
   CCx0     1    60 2008/11/30 09:50:00   921     31  6829   9540
   CCx0     1    50 2008/11/24 09:57:15   926     30    97   9540
   CCx0   100    50 2008/11/24 09:56:59   925     30  9062   9540
   CCx0     1    51 2008/11/17 05:18:21   825     29    97   9540
   CCx0     1    52 2008/11/17 05:18:21   824     29    97   9540
   CCx0     1    53 2008/11/17 05:17:55   823     29    97   9540
   CCx0     8    53 2008/11/17 05:17:55   822     29  3825   9540
   CCx0     2    53 2008/11/17 05:17:33   822     30  3825   9540
   CCx0     1    54 2008/11/17 05:17:33   822     30    97   9540
   CCx0     1    55 2008/11/17 05:17:16   821     30  3396   9540
   CCx0     1    55 2008/11/17 05:17:16   820     29    97   9540
   CCx0   100    55 2008/11/17 05:16:46   819     29  1583   9540
   CCx0   100    55 2008/11/09 08:36:12   719     29  1583   9540
   CCx0    90    55 2008/11/02 13:48:57   619     29  1583   9540
   CCx0     5    55 2008/10/22 09:44:53   529     29  1583   9540
   CCx0     1    56 2008/10/22 09:44:29   524     29    97   9540
   CCx0     1    57 2008/10/22 09:44:29   523     29    97   9540
   CCx0     1    58 2008/10/22 09:44:29   522     29    97   9540
   CCx0     1    59 2008/10/22 09:44:07   521     29    97   9540
   CCx0     1    60 2008/10/22 09:44:07   520     29    97   9540
   CCx0     1    61 2008/10/22 09:44:07   519     29    97   9540
   CCx0     1    62 2008/10/22 09:43:38   518     29    97   9540
   CCx0     1    63 2008/10/22 09:43:38   517     29    97   9540
   CCx0     1    64 2008/10/22 09:43:38   516     29    97   9540
   CCx0     1    65 2008/10/22 09:43:13   515     29    97   9540
 JMcn08   150    11 2008/10/20 17:47:09 12929     64  3607   9540
   CCx0   147    55 2008/10/20 17:35:20   514     29  1583   9540
   CCx0     1    55 2008/10/20 17:33:50   367     29  1583   9540
   CCx0     1    56 2008/10/20 17:32:41   366     29    97   9540
   CCx0     1    55 2008/10/16 09:52:14   365     29  1583   9540
   CCx0     1    57 2008/10/16 09:52:01   364     29    97   9540
   CCx0     1    58 2008/10/16 09:51:44   363     29    97   9540
   CCx0     1    59 2008/10/16 09:51:44   362     29    97   9540
   CCx0     1    60 2008/10/16 09:51:44   361     29    97   9540
   CCx0     1    61 2008/10/16 09:51:25   360     29    97   9540
   CCx0     1    62 2008/10/16 09:51:25   359     29    97   9540
   CCx0     1    63 2008/10/16 09:51:25   358     29    97   9540
   CCx0     1    64 2008/10/16 09:51:00   357     29    97   9540
   CCx0     1    65 2008/10/16 09:51:00   356     29    97   9540
   CCx0     1    66 2008/10/16 09:51:00   355     29    97   9540
   CCx0    48    56 2008/10/15 14:44:24   354     29  3477   9540
   CCx0     1    67 2008/10/15 14:44:10   354     30    97   9540
   CCx0     1    68 2008/10/15 14:44:10   353     29    97   9540
   CCx0     1    69 2008/10/15 14:44:10   353     30    97   9540
   CCx0     1    70 2008/10/15 14:43:52   353     30    97   9540
   CCx0     1    71 2008/10/15 14:43:52   353     30    97   9540
   CCx0     1    72 2008/10/15 14:43:52   353     30    97   9540
   CCx0     1    73 2008/10/15 14:43:29   353     30    97   9540
   CCx0     1    74 2008/10/15 14:43:29   353     30    97   9540
   CCx0     1    75 2008/10/15 14:43:29   353     30    97   9540
   CCx0    10    75 2008/10/15 14:43:04   353     30  4948   9540
   CCx0     1    76 2008/10/15 14:43:04   343     30    97   9540
   CCx0    77    77 2008/10/15 14:43:04   343     30  4493   9540
   CCx0     1    78 2008/10/09 16:37:19   343     30    97   9540
   CCx0     1    79 2008/10/09 16:37:19   343     30    97   9540
   CCx0     1    80 2008/10/09 16:36:39   343     30    97   9540
   CCx0    20    80 2008/10/09 16:36:39   343     30  4493   9540
   CCx0     1    81 2008/10/09 16:36:24   343     30    97   9540
   CCx0     1    82 2008/10/09 16:36:10   343     30    97   9540
   CCx0     4    82 2008/10/09 16:36:10   343     30  4493   9540
   CCx0     1    83 2008/10/09 16:35:59   343     30    97   9540
   CCx0     1    84 2008/10/09 16:35:46   343     30    97   9540
   CCx0     1    85 2008/10/09 16:35:29   343     30    97   9540
   CCx0     5    85 2008/10/09 16:35:29   343     30  3601   9540
   CCx0     1    86 2008/10/09 16:35:15   338     29    97   9540
   CCx0     1    87 2008/10/09 16:35:05   338     29    97   9540
   CCx0     1    87 2008/10/09 16:34:26   338     29    97   9540
   CCx0     1    88 2008/10/09 16:34:10   338     29    97   9540
   CCx0     1    89 2008/10/09 16:33:12   338     29    97   9540
   CCx0     1    89 2008/10/09 16:33:12   338     29    73   9540
   CCx0     1    90 2008/09/17 14:47:34   338     29    97   9540
   CCx0     2    90 2008/09/17 14:47:34   338     29  7462   9540
   CCx0     1    90 2008/09/17 14:46:55   336     29  7462   9540
   CCx0     1    90 2008/09/17 14:46:39   335     29  7462   9540
   CCx0     1    90 2008/09/17 14:46:11   334     29  7462   9540
   CCx0     1    91 2008/09/17 14:45:46   333     29    97   9540
   CCx0     1    92 2008/09/17 14:10:39   333     29    97   9540