FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: EUQ102

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2002/05/31 15:47:03  1144     22  3998   4007
    40     8 2002/05/31 09:08:39  1144     21   234   3998
    10    10 2002/05/31 03:21:53  1104     21   234   3453
    20    10 2002/05/30 17:15:43  1094     21  4342   3453
     5    11 2002/05/30 17:15:43  1074     21  4176   3453
    15    20 2002/05/30 17:15:43  1069     21  4342   3453
     5    20 2002/05/30 17:15:21  1054     21  4342   3453
     5    21 2002/05/30 17:15:21  1049     21  4176   3453
     5    26 2002/05/30 17:14:46  1046     21  4347   3453
     5    27 2002/05/30 17:14:46  1041     21  4347   3453
    10    27 2002/05/30 17:14:46  1036     21  4342   3453
    10    35 2002/05/30 17:14:46  1026     21  4482   3453
     2    37 2002/05/29 13:59:12  1016     21  4482   4176
    10    33 2002/05/23 21:04:42  1014     19  4477   3191
    50    33 2002/05/23 20:52:25  1014     19  4477   3191
    50    27 2002/05/22 11:05:31  1014     18  3453   4472
    50    28 2002/05/18 17:29:55  1014     17  3191   4332
    40    29 2002/05/18 17:29:42   964     17  3191   4332
    43    29 2002/05/18 17:29:30   924     17  3453   4332
    30    30 2002/05/18 17:27:35   924     17  3191   4332
    20    31 2002/05/18 17:27:35   894     17  3191   4332
    10    37 2002/05/17 08:45:10   874     17  3453   3191
    20    38 2002/05/16 13:08:53   884     17  4342   4332
    47    28 2002/05/16 11:31:07   864     17  3453   4398
     5    29 2002/05/16 11:30:34   864     17   234   4398
    10    32 2002/05/16 11:30:34   859     17   234   4398
     2    41 2002/05/15 09:49:10   849     17  4356     14
     1    40 2002/05/15 09:48:47   849     17  4356   4347
     5    39 2002/05/15 09:48:47   849     17  4356    234
     5    36 2002/05/15 09:48:47   849     17  4356    234
    10    27 2002/05/13 10:35:33   849     17  4342   4398
    10    28 2002/05/13 10:35:33   839     17  3191   4398
    10    29 2002/05/13 10:35:33   829     17  3191   4398
     5    31 2002/05/13 10:34:12   819     17   234   4398
    10    30 2002/05/10 10:36:49   814     17  3191   4398
    10    31 2002/05/10 10:36:30   804     17  3191   4398
    10    32 2002/05/10 10:36:30   794     17  3191   4398
     5    33 2002/05/10 10:36:30   784     16   234   4398
    10    30 2002/05/08 13:46:48   779     16  4265   4398
    10    35 2002/05/08 13:46:48   769     16  4265   4398
     1    40 2002/05/08 12:48:39   759     15  4265     14
     2    40 2002/05/08 12:48:39   759     15  4265   4347
     2    28 2002/05/07 12:23:26   759     15  4336   4403
     4    28 2002/05/07 12:23:26   757     15  4347   4403
    20    30 2002/05/07 12:23:03   753     15  4145   4403
     9    31 2002/05/07 12:22:42   733     15  4342   4403
     1    31 2002/05/07 11:05:29   724     15  4342   3453
    10    32 2002/05/07 11:05:17   723     15  4342   3453
    10    33 2002/05/07 11:05:03   713     15  4342   3453
    10    34 2002/05/07 11:05:03   703     15  4342   3453
    10    35 2002/05/07 11:04:39   693     15  4342   3453
    10    36 2002/05/06 08:58:38   683     15  4342   3998
    10    37 2002/05/06 08:58:38   673     15  4342   3998
    16    40 2002/05/05 13:23:06   663     15  4234   4332
    16    39 2002/05/05 13:23:06   647     15  4234   4332
    20    38 2002/05/02 14:06:41   631     14  4389   4332
    20    37 2002/05/02 14:06:29   611     14  4389   4332
    20    36 2002/05/02 14:06:02   591     14  4389   4332
    10    35 2002/05/02 09:13:49   571     14  4265   3453
     2    36 2002/05/02 09:13:32   561     14    14   3453
     2    37 2002/05/02 09:13:32   559     14    14   3453
     1    38 2002/05/02 09:13:32   557     14    14   3453
     2    39 2002/05/01 01:08:20   556     13  4145   4347
     1    38 2002/05/01 01:08:03   556     13  4145   4347
     1    37 2002/05/01 01:08:03   556     13  4145   4347
     1    36 2002/05/01 01:08:03   556     13  4145   4347
    30    35 2002/04/30 12:03:01   556     12  4265   3998
     1    28 2002/04/30 10:28:41   526     12  4347   4332
     2    29 2002/04/30 10:28:41   525     12  4347   4332
     2    30 2002/04/29 15:57:13   523     12  4347   3998
    20    30 2002/04/29 15:57:13   521     12  4342   3998
     2    31 2002/04/29 15:57:13   501     12  4347   3998
     1    32 2002/04/29 15:56:49   499     12  4347   3998
     1    33 2002/04/29 15:56:49   498     12  4347   3998
     1    34 2002/04/29 15:56:49   497     12  4347   3998
     5    30 2002/04/29 15:46:09   496     10   234   3453
     2    50 2002/04/29 15:45:14   491      9  4356   3453
     1    51 2002/04/29 15:45:14   489      9  4336   3453
     1    52 2002/04/29 15:44:59   488      9  4336   3453
     1    53 2002/04/29 15:44:59   487      9  4336   3453
     1    54 2002/04/29 15:44:59   486      9  4336   3453
     1    55 2002/04/29 15:44:45   485      9  4336   3453
     2    56 2002/04/29 15:44:45   484      9  4265   3453
     2    57 2002/04/29 15:44:45   482      9  4265   3453
     2    58 2002/04/29 15:44:26   480      9  4265   3453
     2    59 2002/04/29 15:44:26   478      9  4265   3453
     2    60 2002/04/29 15:44:26   476      9  4265   3453
     5    56 2002/04/29 09:47:01   474      9  4265   3453
     5    57 2002/04/29 09:47:01   469      9  4265   3453
     5    58 2002/04/29 09:46:39   464      9  4265   3453
     5    59 2002/04/29 09:46:39   459      9  4265   3453
     5    60 2002/04/29 09:46:39   454      9  4265   3453
    42    80 2002/04/29 09:45:28   449      9  4400   3453
    20    79 2002/04/29 09:45:28   407      9  4400   3453
    10    78 2002/04/29 09:45:28   387      9  4400   3453
    10    78 2002/04/29 09:29:01   377      9  4356   3453
    20    77 2002/04/29 09:28:50   367      9  4356   3453
    20    76 2002/04/29 09:28:50   347      9  4356   3453
    20    75 2002/04/29 09:27:33   327      9  4356   3453
    17    70 2002/04/29 09:27:33   307      9  4356   4332
     5    62 2002/04/26 14:14:36   290      9  4265   4403
    10    65 2002/04/26 14:14:25   285      9  4265   4403
    50    85 2002/04/25 12:59:46   275      8  4400   3453
    30    85 2002/04/24 08:36:05   225      7  4356   3453
    10    80 2002/04/24 08:36:05   195      7  4356   3453
    30    80 2002/04/23 13:07:29   185      6  4342   3453
    60    80 2002/04/23 09:51:07   155      5  4389   3453
    20    80 2002/04/22 18:35:00    95      4  4336   3453
    50    70 2002/04/22 18:34:41    75      4  4336   3453
     5    60 2002/04/22 18:14:23    25      3  4265   3453
    20    60 2002/04/22 12:44:29    20      2  4265   4332