See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 40 2008/06/21 07:29:44 261 20 6504 8895 1 40 2008/06/06 18:59:39 261 20 6504 8895 1 40 2008/05/31 20:11:07 261 20 6504 8895 3 40 2008/05/30 05:23:55 261 20 6504 8895 2 41 2008/05/30 05:23:55 261 20 7886 8895 1 41 2008/05/23 19:30:29 261 20 7886 8895 1 41 2008/05/16 23:15:11 261 20 7886 8895 1 41 2008/04/25 08:47:43 261 20 7886 8895 1 42 2008/04/18 21:14:16 261 20 7886 8895 1 41 2008/03/25 09:14:02 261 20 7886 8895 1 41 2008/03/02 02:30:41 261 20 6504 8895 1 41 2008/02/25 08:52:16 261 20 7886 8895 1 41 2008/02/18 11:30:47 261 20 6504 8895 1 41 2008/02/14 11:32:57 261 20 6504 8895 1 41 2008/02/11 10:28:46 261 20 6504 8895 1 42 2008/02/04 04:35:55 261 20 6504 8895 8 42 2008/02/04 04:35:55 261 20 6504 7886 10 41 2008/02/03 10:24:07 261 20 3191 7886 13 41 2008/02/03 10:24:07 251 20 6504 7886 1 41 2008/02/03 09:46:56 251 20 6504 8895 1 41 2008/01/29 08:49:22 251 20 6504 8895 4 42 2008/01/16 13:52:47 251 20 4844 7886 37 43 2008/01/11 22:50:00 249 20 4844 7886 3 45 2008/01/08 15:37:39 249 20 7886 8895 3 43 2008/01/07 18:12:55 246 20 4844 8895 1 45 2008/01/06 10:07:39 243 19 7886 8895 5 45 2008/01/06 10:07:39 242 19 7886 286 2 44 2008/01/04 20:31:05 241 19 3191 8895 2 43 2007/12/31 10:20:31 239 19 6504 8895 2 44 2007/12/25 20:17:43 239 19 7886 8895 2 43 2007/12/25 14:02:39 237 19 7886 8895 2 44 2007/12/19 10:53:27 235 19 7886 8895 2 43 2007/12/19 10:31:10 233 19 7886 8895 2 44 2007/12/12 20:33:09 231 19 7886 8895 2 43 2007/12/12 11:46:41 229 19 6504 8895 1 44 2007/12/07 12:43:38 229 19 7886 8895 1 43 2007/12/06 09:36:21 228 19 7886 8895 1 44 2007/11/28 14:14:28 227 19 7886 8895 1 42 2007/11/28 02:06:44 226 19 7886 8895 1 44 2007/11/22 09:37:23 225 19 7886 8895 1 42 2007/11/22 06:36:06 224 19 7886 8895 2 44 2007/11/15 23:57:11 223 19 7886 8895 2 42 2007/11/15 15:47:34 221 19 7886 8895 2 44 2007/11/14 13:14:55 219 19 7886 8895 2 42 2007/11/14 12:10:34 217 19 7886 8895 5 44 2007/11/13 11:59:09 215 19 7886 286 1 44 2007/10/21 15:11:06 215 19 7886 8895 1 43 2007/09/23 17:13:19 214 18 3191 8895 1 41 2007/09/04 05:25:06 213 17 8895 6504 1 43 2007/08/12 11:40:42 213 18 9164 8895 1 43 2007/08/09 13:40:42 212 17 9164 6504 1 39 2007/08/09 13:36:07 211 17 9164 6504 14 40 2007/07/17 15:52:15 210 16 8895 6504 4 43 2007/07/17 15:52:15 210 17 3191 6504 1 43 2007/07/14 10:39:10 206 17 3191 8895 1 43 2007/07/07 12:34:36 205 17 3191 8895 1 43 2007/07/03 18:06:29 204 17 3191 8895 1 43 2007/06/30 10:48:58 203 17 3191 8895 1 43 2007/06/23 11:56:43 202 17 3191 8895 1 43 2007/06/16 16:37:47 201 17 3191 8895 3 47 2007/06/15 09:32:21 200 17 3191 8895 1 43 2007/03/18 11:30:21 197 17 286 8895 1 44 2007/03/18 11:30:21 196 17 286 8895 1 45 2007/03/18 11:30:20 195 17 286 8895 1 46 2007/03/11 15:36:48 194 17 286 6504 2 47 2007/03/04 08:28:07 193 17 7237 8895 11 50 2007/02/20 15:49:03 193 17 3191 6504 50 50 2007/02/20 15:49:03 182 16 8489 6504 10 55 2007/02/20 15:49:03 132 15 251 6504 10 56 2007/02/20 15:49:03 124 15 7692 6504 1 57 2006/12/07 05:36:09 114 14 4624 286 1 58 2006/12/07 05:36:09 114 13 4624 286 1 59 2006/12/07 05:35:38 115 14 4624 286 2 62 2006/10/16 14:28:27 116 14 286 6504 1 63 2006/10/16 14:28:27 114 14 286 6504 1 64 2006/10/16 14:28:27 113 14 286 6504 1 64 2006/08/15 05:22:13 112 14 286 4624 1 63 2006/08/15 05:22:13 111 14 286 4624 10 80 2005/11/16 02:54:28 110 13 8214 251 2 78 2005/11/16 02:54:28 108 13 8214 6504 10 47 2005/09/23 08:25:53 106 12 286 7909 24 47 2005/09/23 08:25:53 114 13 5591 7909 24 59 2005/08/08 12:14:55 138 14 7909 5591 10 57 2005/08/08 12:14:55 114 13 7909 6504 1 47 2005/07/16 00:11:39 104 12 5591 6949 8 56 2005/07/03 00:22:57 105 14 5727 286 8 55 2005/07/03 00:22:57 97 13 5727 286 10 55 2005/07/03 00:22:57 97 14 5727 7692 10 55 2005/07/03 00:22:57 97 15 5727 6504 21 54 2005/07/03 00:20:36 87 15 5727 5591 1 52 2005/07/03 00:20:36 86 15 5727 4844 3 50 2005/07/03 00:20:36 86 16 5727 6504 2 50 2005/06/20 21:27:36 83 15 7387 6504 10 50 2005/06/20 21:27:36 81 14 7692 6504 15 50 2005/06/20 21:27:36 71 13 5061 6504 20 50 2005/06/20 21:27:36 56 12 5591 6504 1 51 2005/06/20 21:27:36 36 11 4844 6504 9 51 2005/06/20 21:27:36 35 10 286 6504 5 53 2005/04/03 02:25:46 27 10 286 6504 1 52 2004/12/28 14:43:47 27 10 4844 6504 1 54 2004/11/21 02:53:21 27 10 6949 4844 2 47 2004/10/24 16:13:51 26 8 286 7237 5 53 2004/09/25 07:45:20 26 7 7300 286 1 50 2004/08/07 07:31:20 21 6 251 617 5 50 2004/08/07 07:31:20 20 6 251 286 1 49 2004/08/07 07:31:20 17 6 251 6504 1 48 2004/08/07 07:31:20 17 7 251 286 9 50 2003/12/28 01:05:32 17 6 6769 617 1 49 2003/12/28 01:05:32 8 6 6769 286 1 32 2003/11/26 13:08:57 8 5 6504 6686 7 46 2003/09/29 17:28:21 7 3 286 617 1 50 2003/09/15 00:07:17 3 2 5078 286 1 50 2003/09/15 00:07:03 2 2 5078 286 1 50 2003/08/31 19:31:11 1 2 5078 286
