FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: MJDB

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2007/01/19 06:20:01  2822     71  3601   8415
     1     8 2006/12/17 13:38:03  2822     72  8895   3601
     1     1 2006/12/13 20:35:07  2821     70  3601   8415
     5     1 2006/12/13 18:43:40  2821     71  3601   7886
     1     1 2006/12/12 10:22:44  2821     71  3601   7886
     3     1 2006/12/11 18:50:06  2821     71  3601   7886
     1     1 2006/12/11 07:53:42  2821     71  3601   4007
    30     1 2006/12/11 07:53:42  2821     70  3601   7886
    50     1 2006/12/11 07:53:42  2821     70  3601   6829
     1     1 2006/11/24 12:59:54  2871     71  4493   7886
     1     1 2006/11/24 12:59:54  2870     70  4051   7886
     5     1 2006/11/24 12:59:54  2869     69  2155   7886
    26     1 2006/11/24 12:59:54  2864     69  6201   7886
    50     1 2006/11/24 12:59:54  2864     69  6829   7886
    30     1 2006/11/23 23:20:15  2814     68  6201   7886
   100     1 2006/11/22 20:05:33  2814     68  6201   7886
     1     1 2006/11/22 01:32:03  2814     68  6201   4323
   953     1 2006/11/22 01:32:03  2814     68  3167   4323
    12     1 2006/11/18 00:17:00  1861     67  3167   8415
    11     1 2006/11/16 14:48:30  1849     67  3167   7886
    23     1 2006/11/13 16:02:55  1838     67  3167   7886
     1     1 2006/11/11 19:45:52  1815     66  3167   3601
    90     2 2006/09/30 01:11:58  1814     66  3167   3601
   148     4 2006/09/28 20:28:18  1724     65  5354   8102
     5     3 2006/08/21 17:02:58  1576     64   150   4624
    40     3 2006/08/21 17:02:58  1576     64   150   8415
    10     2 2006/08/04 22:51:24  1576     63  3167   4624
   109     4 2006/06/29 18:21:53  1566     62  8415   8102
    13     4 2006/06/29 08:47:33  1566     63  8415   8102
    30     4 2006/06/15 03:04:53  1566     63  3167   8102
   335     5 2006/06/10 02:15:34  1536     62    97   3624
    22     6 2006/06/05 12:19:34  1536     61   303   8415
   100     6 2006/06/05 08:51:21  1536     61   303   8415
     4     7 2006/04/01 05:18:50  1536     60  3167     97
    15     7 2006/04/01 05:18:50  1532     60  3558     97
    17     7 2006/04/01 05:18:50  1532     61   150     97
     5     7 2006/02/16 11:51:17  1532     61  3558   6829
     5     8 2006/02/15 19:49:06  1537     62  6829    150
    12     8 2006/02/15 19:49:06  1532     61  6116    150
    50     8 2006/02/15 19:48:17  1520     61  6116    150
     5     8 2006/01/20 16:09:39  1470     60  6116   7880
   100     8 2005/12/18 17:20:19  1465     59  6116   5060
   100     8 2005/09/07 01:22:53  1365     59  6116   5060
    67     9 2005/04/14 11:11:16  1265     59    14   6829
   200     9 2005/04/14 11:11:16  1265     60  6944   6829
     3    10 2005/03/07 22:21:27  1265     60  5591    303
     1    11 2005/03/05 05:19:53  1262     59    14   5060
    10    10 2005/03/04 18:02:47  1261     59    14   5060
    10    10 2005/02/22 19:18:33  1251     59  6944   6829
    10    10 2005/02/22 19:17:49  1251     59  6944   6829
    40     8 2005/02/20 04:18:14  1251     58  6116   5060
     1     8 2005/02/19 23:40:32  1211     57  6116   1091
   287    16 2005/02/19 23:39:15  1210     56  6829   1091
     1     6 2004/09/09 13:52:52   923     54    97   7179
     1     4 2004/08/02 04:23:36   924     55  7179   6201
     1     3 2004/07/20 15:44:37   923     54    97   6201
     2     2 2004/02/24 17:50:35   923     54   573   6201
     5    10 2004/02/24 17:50:13   921     53   199   6201
    10    10 2004/02/24 17:49:54   921     54   674   6201
    28    10 2004/02/24 17:49:54   921     54   195   6201
     1    17 2004/02/24 17:49:02   921     55    14   6201
     6    17 2004/02/17 15:41:05   920     55    14   6201
     5    15 2004/02/12 18:34:04   914     55   195   6201
    10    12 2004/02/12 15:58:52   914     55   195   6201
     1    16 2004/02/12 14:52:20   914     55    14   6201
     4    16 2004/02/10 21:56:33   913     55   195   6201
     3    15 2004/02/10 21:56:16   913     55   195   6201
     3    11 2004/01/05 17:13:33   913     55  4493   6201
     3    12 2004/01/05 17:13:33   913     56  4493   6201
    54    12 2003/11/17 13:42:58   913     56   195   6201
     1    16 2003/11/10 12:09:17   913     56  3749   6201
     1    17 2003/11/10 12:09:08   912     56    97   6201
     1    18 2003/11/10 12:08:54   912     56    97   6201
     1    19 2003/11/10 12:08:42   912     56    97   6201
     1    20 2003/11/10 12:07:45   912     56    97   6201
    10    20 2003/11/10 12:07:26   912     56   674   6201
     1    21 2003/11/03 14:03:34   912     56    97   6201
     1    22 2003/11/03 14:03:34   912     56  5490   6201
     1    22 2003/11/03 14:03:34   912     57    97   6201
     1    23 2003/11/03 14:03:34   912     57  6034   6201
     4    24 2003/10/24 16:25:42   911     56  6334    195
     3    24 2003/10/07 06:07:38   907     55  3519   6201
     2    23 2003/09/10 20:34:34   907     55  5531    195
     1    23 2003/08/06 05:40:08   905     54    97   5490
     5    25 2003/08/04 17:02:07   905     53  5275    195
     1    24 2003/07/14 02:24:15   900     52    97   3519
     1    25 2003/07/14 02:24:15   900     52    97   3519
     1    26 2003/07/14 02:24:15   900     52    97   3519
     1    27 2003/07/09 14:25:33   900     51    97    195
     1    28 2003/05/20 21:28:48   900     51    14    195
     3    28 2003/05/19 02:35:24   899     51    14    195
     7    28 2003/05/16 16:24:28   896     51    14    195
     1    28 2003/05/15 17:22:07   889     51    97    195
    15    28 2003/05/15 17:22:07   889     51    14    195
     1    29 2003/04/28 11:29:23   874     51    97    195
     1    30 2003/04/28 11:28:07   874     51    97    195
     1    31 2003/04/28 11:28:07   874     51  5122    195
     1    31 2003/04/27 09:43:25   873     51  5122     97
     1    31 2003/04/27 09:43:22   872     51  5122     14
     1    31 2003/04/27 09:43:11   872     51  5122     14
     1    31 2003/04/27 09:43:04   872     51  5122     14
     1    31 2003/04/27 09:43:02   872     51  5122     14
     1    31 2003/04/27 09:42:50   872     51  5122     14
     1    31 2003/04/27 09:42:41   872     51  5122     14
     1    31 2003/04/27 09:42:30   872     51  5122     14
     1    30 2003/04/27 09:42:27   872     51  5122     97
     1    29 2003/04/27 09:42:22   871     51  5122     97
     1    28 2003/04/27 09:42:19   870     51  5122     97
     1    27 2003/04/27 09:42:04   869     51  5122     97
     1    26 2003/04/27 09:41:21   868     51  5122     97
     1    25 2003/04/27 09:41:15   867     51  5122     97
     7    24 2003/04/23 03:17:33   866     50    14    303
     1    24 2003/03/11 22:53:04   859     50  4997     97
     1    23 2003/02/28 02:58:19   858     49  4955     97
     1    22 2003/02/27 22:29:33   857     48    97   3558
     1    23 2003/02/27 22:29:33   857     48    97   3558
     1    24 2003/02/27 22:29:33   857     48    97   3558
     1    25 2003/02/27 22:29:07   857     48    97   3558
     1    26 2003/02/27 22:29:07   857     48  3749   3558
     1    26 2003/02/27 22:29:07   856     48  3167   3558
     1    26 2003/02/27 22:29:07   855     48    97   3558
     1    27 2003/02/27 22:28:43   855     48  3167   3558
     1    27 2003/02/27 22:28:43   854     48    97   3558
     1    28 2003/02/27 22:28:43   854     48  3167   3558
     1    28 2003/02/27 22:28:43   853     48    97   3558
     7    28 2003/02/27 22:28:43   853     48    14   3558
     1    29 2003/02/27 22:28:43   846     47  3167   3558
     1    29 2003/02/27 22:28:43   845     47    97   3558
     1    30 2003/02/17 12:40:25   845     46  3167    195
     1    30 2003/02/17 12:40:25   844     46    97    195
     2    30 2003/02/17 12:40:25   844     46  4511    195
     5    30 2003/02/17 12:40:25   844     47  4514    195
     1    31 2003/01/31 21:47:20   839     46  3377    195
     1    31 2003/01/31 21:47:20   838     45    97    195
     1    32 2003/01/03 20:41:22   838     45    97    195
     1    33 2003/01/03 20:40:08   838     45    97    195
     1    34 2003/01/03 15:26:03   838     45  3576     97
     1    33 2003/01/03 15:26:03   837     45  3576     97
     1    32 2002/12/19 21:39:41   836     45  3737    195
     1    32 2002/12/19 21:38:15   835     44    97    195
     1    33 2002/12/16 16:36:27   835     44    97   2317
     1    34 2002/12/16 16:36:27   835     44    97   2317
     1    35 2002/10/30 18:28:39   835     44    97    195
     2    35 2002/10/30 18:28:39   835     44  4677    195
     6    36 2002/08/18 17:23:00   833     43  4579   4493
     1    36 2002/08/13 22:26:32   827     42  4579     97
     1    35 2002/06/18 10:29:34   826     41  4116   4511
     1    35 2002/06/18 10:29:34   825     40    97   4511
     1    36 2002/03/04 16:56:31   825     39  4037     97
     1    35 2001/10/15 22:26:06   824     38    97   3890
     1    35 2001/10/15 22:26:06   824     38    73   3890
    10    35 2001/10/15 22:26:06   824     39  3749   3890
     1    36 2001/10/15 22:25:52   814     39    97   3890
     1    37 2001/09/13 04:21:09   814     38    97   3465
     1    38 2001/09/13 04:21:09   815     39    97   3465
     1    39 2001/09/13 04:21:09   816     39    97   3465
     1    40 2001/07/23 17:25:50   817     39    97    195
     1    41 2001/07/23 17:25:37   817     39    97    195
     1    42 2001/07/23 17:25:36   817     39    97    195
     1    43 2001/07/23 17:25:36   817     39    97    195
     1    44 2001/07/23 17:25:10   817     39    97    195
     1    45 2001/07/23 17:25:09   817     39    97    195
     1    46 2001/07/23 17:25:09   817     39    97    195
     1    47 2001/07/23 17:24:52   817     39    97    195
     1    48 2001/07/23 17:24:52   817     39    97    195
     1    49 2001/07/23 17:24:51   817     39    97    195
    16    51 2001/07/23 14:54:53   817     39  3781   3749
     1    50 2001/07/23 14:54:53   817     39  3781     97
     1    49 2001/07/23 14:54:40   816     39  3781     97
     1    48 2001/07/23 14:54:40   815     39  3781     97
     1    47 2001/07/23 14:54:39   814     39  3781     97
     1    46 2001/07/23 14:54:28   813     39  3781     97
     1    45 2001/07/23 14:54:27   812     39  3781     97
     1    44 2001/07/23 14:54:27   811     39  3781     97
     1    43 2001/07/23 14:54:12   810     39  3781     97
     1    42 2001/07/23 14:54:12   809     39  3781     97
     1    41 2001/07/23 14:54:12   808     39  3781     97
     1    40 2001/07/17 13:11:30   807     39    97    195
     1    41 2001/07/17 13:11:30   807     39    97    195
     1    40 2001/07/16 20:25:25   807     39    97    195
     1    41 2001/07/16 20:25:25   807     39    97    195
     1    42 2001/07/16 20:25:25   807     39    97    195
     1    45 2001/07/16 20:16:08   807     39  3749     97
     1    44 2001/07/16 20:16:07   806     39  3749     97
     1    43 2001/07/16 20:15:50   805     39  3749     97
     1    42 2001/07/16 20:15:49   804     39  3749     97
     1    41 2001/07/16 20:15:49   803     39  3749     97
     1    40 2001/07/16 17:45:37   802     39    97    195
     1    41 2001/07/16 17:45:37   802     39    97    195
     1    42 2001/07/16 17:45:19   802     39    97    195
     1    43 2001/07/16 17:45:19   802     39    97    195
     1    44 2001/07/16 17:45:19   802     39    97    195
     1    45 2001/07/16 17:44:59   802     39    97    195
     1    46 2001/07/16 17:44:59   802     39    97    195
     1    47 2001/07/16 17:44:59   802     39    97    195
     1    48 2001/07/16 15:38:48   802     39  3749     97
     1    47 2001/07/16 15:38:48   801     39  3749     97
     1    46 2001/07/16 15:38:28   800     39  3749     97
     1    45 2001/07/16 15:38:28   799     39  3749     97
     1    44 2001/07/16 15:38:27   798     39  3749     97
     1    43 2001/07/16 15:38:13   797     39  3749     97
     1    42 2001/07/16 15:38:12   796     39  3749     97
     1    41 2001/07/16 15:38:12   795     39  3749     97
     1    40 2001/07/13 14:40:42   794     39    97    195
     1    41 2001/07/13 14:40:42   794     39    97    195
     1    42 2001/07/13 14:40:42   794     39    97    195
     1    43 2001/07/12 19:53:16   794     39  3465     97
     1    42 2001/07/12 19:53:16   793     39  3465     97
     1    41 2001/07/12 19:53:16   792     39  3465     97
     1    40 2001/07/11 14:08:25   791     38    97    195
     1    41 2001/07/11 14:07:54   791     38    97    195
     1    42 2001/07/11 14:07:53   791     38    97    195
     1    43 2001/07/11 14:07:53   791     38    97    195
     1    44 2001/07/11 14:07:37   791     38    97    195
     1    45 2001/07/11 14:07:37   791     38    97    195
     1    46 2001/07/11 14:07:36   791     38    97    195
     1    47 2001/07/11 14:07:18   791     38    97    195
     1    48 2001/07/11 14:07:18   791     38    97    195
     1    49 2001/07/11 14:07:17   791     38    97    195
     1    50 2001/07/10 20:43:01   791     38  3781     73
     1    50 2001/07/10 20:34:18   790     36  3749     97
     1    49 2001/07/10 20:34:05   789     36  3749     97
     1    48 2001/07/10 20:34:05   788     36  3749     97
     1    47 2001/07/10 20:34:04   787     36  3749     97
     1    46 2001/07/10 20:33:49   786     36  3749     97
     1    45 2001/07/10 20:33:48   785     36  3749     97
     1    44 2001/07/10 20:33:48   784     36  3749     97
     1    43 2001/07/10 20:33:33   783     36  3749     97
     1    42 2001/07/10 20:33:33   782     36  3749     97
     1    41 2001/07/10 20:33:33   781     36  3749     97
     1    40 2001/07/10 14:54:18   780     36  3749    195
     1    40 2001/07/10 14:54:18   779     36    97    195
     1    41 2001/07/10 14:54:04   779     36    97    195
     1    42 2001/07/10 14:54:04   779     36    97    195
     1    43 2001/07/10 14:53:49   779     36    97    195
     1    44 2001/07/10 14:53:49   779     36    97    195
     1    45 2001/07/10 14:53:49   779     36  3749    195
     1    47 2001/07/09 18:46:52   778     36  3749     97
     1    44 2001/07/09 18:35:38   777     36  3749     97
     1    43 2001/07/09 18:35:20   776     36  3749     97
     1    42 2001/07/09 18:35:20   775     36  3749     97
     1    41 2001/07/09 18:35:20   774     36  3749     97
     1    40 2001/07/09 18:35:06   773     36  3749     97
     1    39 2001/07/09 18:35:06   772     36  3749     97
     1    38 2001/07/09 18:35:06   771     36  3749     97
     1    37 2001/07/09 18:34:52   770     36  3749     97
     1    36 2001/07/09 18:34:51   769     36  3749     97
     1    35 2001/07/09 18:34:51   768     36  3749     97
     1    34 2001/06/25 19:39:25   767     36  3749     97
     1    33 2001/06/13 14:53:57   766     35    97    195
     1    34 2001/02/21 17:39:34   766     34  3576     97
     1    33 2001/02/21 17:39:34   765     34  3576     97
     1    32 2001/02/21 17:39:34   764     34  3576     97
     1    31 2000/10/09 16:35:09   763     33  3167     97
     1    30 2000/08/28 17:01:09   762     32    97    303
    10    30 2000/08/28 17:01:09   762     32  3057    303
    10    30 2000/08/28 17:01:09   752     31   674    303
    25    30 2000/08/28 17:01:09   752     31  1143    303
    50    30 2000/08/28 17:01:09   727     30   157    303
     1    31 2000/08/28 17:01:08   727     30    97    303
    10    31 2000/08/28 17:01:08   727     30  3307    303
     1    32 2000/08/28 17:00:29   717     29    97    303
     5    32 2000/08/28 17:00:29   717     29  2155    303
     1    33 2000/08/28 17:00:27   712     28    97    303
     1    34 2000/08/28 17:00:25   712     28    97    303
     1    35 2000/07/17 22:17:52   712     27    97    424
    28    35 2000/07/17 22:17:52   712     27   157    424
    49    35 2000/07/17 22:17:52   712     27  3191    424
     1    36 2000/07/17 22:17:51   712     28    97    424
     1    37 2000/07/17 22:15:51   712     28    97    424
     1    38 2000/07/17 22:15:50   712     28    97    424
     1    39 2000/07/17 22:15:49   712     28    97    424
    49    40 2000/06/28 18:44:02   712     27  1916   3191
     1    40 2000/05/05 17:51:07   663     26  1916     97
     1    39 2000/05/05 17:51:07   662     26  1916     97
     1    38 2000/05/05 17:51:06   661     26  1916     97
   300    37 2000/03/20 22:33:32   660     26  1877     97
    10    40 2000/03/20 22:33:31   360     25  2667     97
    10    45 2000/03/20 22:33:31   350     25  2617     97
     1    50 1999/09/09 20:36:59   340     25    97   2317
     1    51 1999/07/28 21:30:00   340     25    38     97
     1    50 1999/07/01 18:33:30   339     24  2667     97
     1    50 1999/07/01 18:33:10   338     24  2667     97
     1    50 1999/07/01 18:32:52   337     24  2667     97
     1    50 1999/07/01 18:32:34   336     24  2667     97
     1    50 1999/07/01 18:32:16   335     24  2667     97
     1    50 1999/07/01 18:31:58   334     24  2667     97
     1    50 1999/07/01 18:31:17   333     24  2667     97
     1    50 1999/07/01 18:30:58   332     24  2667     97
     1    50 1999/07/01 18:30:27   331     24  2667     97
     1    50 1999/06/22 18:41:06   330     24  2667     97
     1    49 1999/06/15 10:47:19   329     23  2617     97
     1    48 1999/06/15 10:47:17   328     23  2617     97
     1    47 1999/06/15 10:47:15   327     23  2617     97
     1    46 1999/06/15 10:46:28   326     23  2617     97
     1    45 1999/06/15 10:46:26   325     23  2617     97
     1    44 1999/06/15 10:46:24   324     23  2617     97
     1    43 1999/06/15 10:45:48   323     23  2617     97
     1    42 1999/06/15 10:45:46   322     23  2617     97
     1    41 1999/06/15 10:45:44   321     23  2617     97
     1    40 1999/04/14 15:04:51   320     22    97   2317
     5    40 1999/04/14 15:04:51   320     22  2155   2317
    15    40 1999/04/14 15:04:51   320     23  1462   2317
     4    40 1999/03/18 14:32:10   305     22  1462   2317
     1    41 1999/03/05 15:04:55   305     22    97   2317
     5    42 1999/03/04 20:28:21   306     22   157   2317
    20    42 1999/03/04 00:59:07   311     22  2317     97
    10    50 1998/12/16 16:39:19   301     21  2196   2317
     5    48 1998/11/06 07:55:34   291     19   125    157
     5    52 1998/10/29 10:22:00   291     20   125   1013
     5    49 1998/09/25 17:19:09   296     21  2165    617
    17    48 1998/09/25 17:19:09   296     21  2165      2
     5    43 1998/08/21 22:53:28   296     21  2084   2155
     5    45 1998/07/25 18:22:30   296     21   617   2084
     1    41 1998/06/05 21:25:28   291     20     2    157
     5    52 1998/06/03 21:23:46   290     20  1984    157
     1    41 1998/05/08 08:54:49   285     19     2    157
    19    52 1998/05/08 01:46:02   284     19  1916    157
     1    41 1998/04/14 17:32:17   265     18   617    157
    15    43 1998/04/14 17:32:17   264     18     2    157
     1    41 1998/03/21 08:26:36   249     17   617    157
     1    56 1998/03/12 04:28:02   248     17  1784    157
     1    41 1998/02/22 02:55:03   247     16   617    157
    10    56 1998/02/21 21:56:31   246     16  1664    617
     2    41 1997/11/30 03:19:18   246     15   617    157
     1    53 1997/11/29 22:28:45   244     15   163    617
    49    47 1997/11/14 04:01:35   245     16   698   1211
    14    41 1997/09/19 18:07:59   196     15   163   1381
     1    43 1997/09/02 05:26:59   210     16  1381    157
     7    46 1997/09/02 04:06:08   209     16  1381    483
     1    46 1997/09/02 04:04:53   209     17  1381    483
     5    43 1997/08/31 08:11:59   209     17  1381    289
     1    41 1997/07/21 08:04:47   209     17   617    157
     1    46 1997/07/12 05:44:35   208     17   157    483
     1    47 1997/06/26 00:23:23   209     17   157   1211
    25    50 1997/05/22 22:39:40   209     16  1005    157
     1    38 1997/05/07 19:18:51   184     15   483    157
     5    60 1997/05/07 14:57:15   183     15  1013    157
    10    40 1997/04/05 05:49:03   178     14   617    163
     5    41 1997/04/05 05:49:03   168     14   483    163
    90    50 1997/04/04 03:45:43   163     13   152    157
     3    51 1997/04/04 03:45:43    73     13   483    157
     5    53 1997/04/04 03:45:42    70     12   289    157
    10    69 1997/03/07 20:33:47    65     10   617    674
    30    69 1997/02/26 07:11:30    55      9   420    674
    10    50 1997/02/24 12:54:41    25      7   152    125
     5    71 1997/01/02 18:14:33    15      5   454    199
     5    80 1996/11/06 09:08:14    10      3   561    277
     5    80 1996/08/16 16:37:27     5      2   225    277
    10    80 1996/07/03 18:26:43   735      9     0      0
    20    90 1996/06/26 18:42:40   715      8     0      0
    75    71 1996/06/15 10:28:03   640      8     0      0
    25    71 1996/06/15 08:30:45   615      6     0      0
   200    80 1996/06/11 05:42:58   415      5     0      0
    80    80 1996/05/17 16:50:19   335      4     0      0
   300    80 1996/05/13 20:01:16    35      3     0      0
    15    60 1996/05/03 21:37:33    20      2     0      0
    20    58 1996/05/03 21:22:01     0      0     0      0