See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 1 2003/03/11 22:27:36 3949 38 4997 234 10 1 2003/02/08 00:16:34 3939 37 3504 2317 42 1 2003/02/08 00:16:34 3929 37 311 2317 1 1 2003/01/31 02:15:06 3929 38 2317 286 209 1 2002/12/20 17:16:31 3929 37 2317 4007 78 1 2002/11/22 05:45:21 4138 38 311 163 200 1 2002/11/22 05:45:21 4216 38 2918 163 5 2 2002/11/22 05:44:53 4416 39 3504 163 5 2 2002/11/22 05:44:53 4416 39 234 163 10 2 2002/11/22 05:44:53 4421 39 4420 163 30 2 2002/11/22 05:44:53 4431 40 3642 163 100 2 2002/11/22 05:44:53 4431 40 311 163 20 2 2002/11/22 05:44:17 4531 40 311 163 200 2 2002/11/22 05:44:17 4551 40 2918 163 380 2 2002/11/22 05:44:17 4751 40 2488 163 4 3 2002/11/20 08:20:02 5131 41 234 2317 293 3 2002/11/20 08:20:02 5131 41 3624 2317 1 3 2002/11/11 04:11:42 5131 42 3624 4007 1 3 2002/11/06 01:58:34 5132 42 3624 2488 1 4 2002/11/01 05:05:01 5132 42 4269 2488 1 3 2002/10/04 21:07:36 5131 42 3624 2488 210 4 2002/10/02 06:47:27 5131 42 4007 4269 1 4 2002/09/25 22:43:27 5131 41 1683 4269 1 3 2002/09/23 15:56:54 5132 42 3624 4349 1 3 2002/09/07 13:13:58 5132 41 3624 2488 1 5 2002/09/07 12:11:47 5132 41 4269 2488 1 3 2002/09/04 12:21:32 5131 41 3624 2488 1 5 2002/09/03 00:28:17 5131 41 4269 2488 1 3 2002/09/02 07:25:54 5130 41 3624 2488 1 5 2002/09/02 01:29:18 5130 41 4269 2488 98 4 2002/09/02 01:29:18 5129 41 4269 2488 1 4 2002/08/28 01:48:13 5031 41 4269 2488 19 3 2002/08/26 05:14:00 5030 41 3624 4352 1 4 2002/08/24 03:24:52 5030 41 4269 2488 1 3 2002/08/23 05:35:29 5029 41 3624 4352 1 5 2002/07/20 12:38:19 5029 40 4269 2488 4 4 2002/07/20 12:37:34 5028 40 4269 234 1 3 2002/07/12 04:58:20 5024 40 2488 3120 1 5 2002/07/05 01:37:53 5024 40 4269 2488 10 3 2002/07/03 05:41:16 5023 40 2488 234 1 5 2002/06/30 17:20:45 5023 40 4234 2488 10 4 2002/06/25 17:39:07 5022 40 2488 234 5 5 2002/06/22 03:24:57 5022 40 4234 2488 10 4 2002/06/17 03:05:52 5017 40 2488 234 100 5 2002/06/15 05:54:37 5017 40 4234 2488 200 4 2002/06/13 21:52:50 4917 40 2488 4269 32 5 2002/06/11 04:31:59 5117 40 97 4269 15 5 2002/06/10 00:50:16 5149 41 4493 4269 200 5 2002/06/09 21:48:28 5164 42 4269 2488 5 4 2002/06/09 21:48:28 4964 42 4269 4493 10 3 2002/06/09 17:38:26 4959 42 2488 4493 10 4 2002/05/31 12:48:35 4959 41 4269 234 1 5 2002/05/23 13:05:29 4949 41 4269 2488 20 4 2002/05/23 13:05:29 4948 41 4269 234 1 5 2002/05/19 11:44:06 4928 41 4269 2488 20 4 2002/05/19 11:44:06 4927 41 4269 234 100 4 2002/05/19 11:44:06 4907 41 4269 2488 240 3 2002/05/15 17:39:21 4807 41 4145 311 10 4 2002/05/15 14:55:11 4567 40 4269 234 2 5 2002/05/12 06:54:11 4557 40 4269 2488 1 4 2002/05/05 07:56:21 4555 39 4234 97 57 4 2002/05/05 07:56:21 4554 39 4234 3364 10 3 2002/05/02 14:57:55 4554 40 4145 4420 68 4 2002/04/25 20:56:30 4544 39 4145 2488 1 4 2002/04/23 20:38:22 4476 39 4007 2488 1 4 2002/04/23 20:38:22 4476 40 4007 2488 1 4 2002/04/23 20:38:22 4476 40 4007 2488 1 4 2002/04/23 20:38:22 4476 40 4007 2488 1 4 2002/04/23 20:38:22 4476 40 4007 2488 1 4 2002/04/23 20:37:22 4476 40 4007 2488 1 4 2002/04/23 20:37:22 4476 40 4007 2488 1 4 2002/04/23 20:37:21 4476 40 4007 2488 1 4 2002/04/23 20:37:21 4476 40 4007 2488 1 4 2002/04/23 20:37:21 4476 40 4007 2488 1 4 2002/04/23 20:36:22 4476 40 4007 2488 1 4 2002/04/23 20:36:22 4476 40 4007 2488 1 4 2002/04/23 20:36:22 4476 40 4007 2488 1 4 2002/04/23 20:36:22 4476 40 4007 2488 1 4 2002/04/23 20:36:22 4476 40 4007 2488 1 4 2002/04/23 20:35:26 4476 40 4007 2488 1 4 2002/04/23 20:35:26 4476 40 4007 2488 1 4 2002/04/23 20:35:26 4476 40 4007 2488 1 4 2002/04/23 20:35:26 4476 40 4007 2488 1 4 2002/04/23 20:35:26 4476 40 4007 2488 1 4 2002/04/23 20:34:16 4476 40 4007 2488 1 4 2002/04/23 20:34:16 4476 40 4007 2488 1 4 2002/04/23 20:34:16 4476 40 4007 2488 1 4 2002/04/23 20:33:26 4476 40 4007 2488 1 4 2002/04/23 20:33:26 4476 40 4007 2488 1 4 2002/04/23 20:33:26 4476 40 4007 2488 1 4 2002/04/23 20:32:56 4476 40 4007 2488 1 4 2002/04/23 20:32:56 4476 40 4007 2488 1 4 2002/04/23 20:32:56 4476 40 4007 2488 1 4 2002/04/23 20:32:21 4476 40 4007 2488 1 4 2002/04/23 20:32:21 4476 40 4007 2488 1 4 2002/04/23 20:32:21 4476 40 4007 2488 130 4 2002/04/22 14:53:14 4476 39 4234 4007 25 4 2002/04/22 01:19:21 4444 38 4145 4007 1 3 2002/04/22 01:19:02 4444 38 4145 4007 10 3 2002/04/13 19:00:35 4444 37 4007 234 11 3 2002/04/09 10:00:20 4434 37 4007 234 1 3 2002/04/07 21:34:34 4423 37 3504 234 1 3 2002/04/07 21:34:34 4422 37 97 234 2 3 2002/04/07 21:34:34 4422 37 4007 234 50 3 2002/03/29 17:12:28 4420 37 4007 4261 51 3 2002/03/27 01:29:37 4370 36 4007 4238 120 3 2001/12/01 13:04:40 4319 34 2488 3624 200 3 2001/12/01 13:04:40 4319 35 2918 3624 20 4 2001/10/12 15:42:41 4319 34 163 2488 50 4 2001/10/05 15:29:00 4299 34 163 2488 1 4 2001/09/27 11:42:29 4249 34 163 97 50 4 2001/09/27 11:42:29 4248 34 163 2488 1 3 2001/09/25 02:13:07 4198 33 97 3094 6 3 2001/09/25 02:13:07 4198 33 3504 3094 1 4 2001/09/16 18:49:32 4192 33 97 1683 1 5 2001/09/11 19:13:39 4192 32 163 97 100 5 2001/09/11 19:13:39 4191 32 163 149 10 3 2001/09/07 13:49:01 4091 32 3504 2317 1 4 2001/09/07 13:49:00 4081 32 97 2317 1 5 2001/09/05 15:05:27 4081 32 3696 97 100 5 2001/09/05 15:05:27 4080 32 3696 149 5 4 2001/09/05 15:05:27 3980 32 3696 234 1 4 2001/07/09 16:18:57 3975 31 97 149 10 4 2001/07/09 16:18:57 3975 31 2766 149 10 4 2001/07/09 16:18:57 3975 32 234 149 170 4 2001/07/09 16:18:57 3975 32 98 149 30 4 2001/07/03 08:51:35 3975 33 98 149 10 5 2001/06/12 05:43:18 3975 32 234 2766 1 5 2001/04/15 02:43:41 3975 31 163 97 100 3 2001/04/03 15:14:22 3974 31 163 2354 400 3 2001/04/03 15:14:22 3874 31 817 2354 1 4 2001/04/03 15:13:18 3474 31 97 2354 16 4 2001/04/03 15:13:18 3474 31 3504 2354 17 4 2001/04/03 15:13:18 3458 31 157 2354 34 4 2001/04/03 15:13:18 3458 32 817 2354 50 4 2001/04/03 15:12:05 3424 32 3364 2354 100 4 2001/04/03 15:10:32 3374 32 817 2354 65 4 2001/03/28 13:31:14 3274 31 817 2918 1 4 2001/03/28 13:30:37 3209 31 817 2918 222 4 2001/03/28 13:30:37 3208 31 2064 2918 277 4 2001/03/28 13:30:37 2986 31 157 2918 1 5 2001/03/28 13:29:40 2986 31 97 2918 15 5 2001/03/28 13:29:40 2986 31 3504 2918 19 5 2001/03/28 13:29:40 2971 31 157 2918 1 6 2001/03/23 12:54:15 2971 30 97 3143 14 6 2001/03/23 12:54:15 2971 30 3504 3143 42 6 2001/03/23 12:54:15 2957 30 157 3143 15 6 2001/03/23 12:54:15 2957 30 157 3143 20 7 2001/03/20 14:59:18 2957 29 3642 234 10 6 2001/03/11 17:47:30 2937 28 157 234 10 7 2001/03/11 17:47:12 2937 28 3504 234 3 7 2001/03/04 12:51:55 2927 27 3504 98 1 7 2001/03/02 20:58:55 2924 27 97 2317 19 7 2001/03/02 20:58:55 2924 27 157 2317 50 7 2001/03/02 20:58:55 2924 27 2766 2317 1 8 2001/02/10 03:02:00 2924 28 97 3094 12 8 2001/02/10 03:02:00 2924 28 3504 3094 500 8 2001/02/10 03:02:00 2912 28 1130 3094 1 9 2001/02/10 03:02:00 2412 28 97 3094 11 9 2001/02/10 03:02:00 2412 28 3504 3094 10 10 2001/02/10 03:02:00 2401 28 3504 3094 1 10 2001/02/09 21:35:33 2391 27 97 157 300 10 2001/02/09 21:35:33 2391 27 1130 157 1 11 2001/02/09 21:35:33 2091 27 97 157 1 12 2001/02/09 21:35:33 2091 27 97 157 1 13 2001/02/09 21:01:09 2091 27 1130 97 7 13 2001/02/09 21:01:09 2090 27 1130 3504 50 13 2001/02/09 21:01:09 2090 27 1130 2766 59 13 2001/02/09 21:01:09 2040 26 1130 157 1 12 2001/02/09 21:00:51 1981 26 1130 97 6 12 2001/02/09 21:00:51 1980 26 1130 3504 1 11 2001/02/09 21:00:50 1980 26 1130 97 5 11 2001/02/09 21:00:50 1979 26 1130 3504 1 10 2001/02/09 21:00:50 1979 26 1130 97 4 10 2001/02/09 21:00:50 1978 26 1130 3504 1 9 2001/02/09 21:00:17 1978 26 1130 97 3 9 2001/02/09 21:00:17 1977 26 1130 3504 1 8 2001/02/09 21:00:17 1977 26 1130 97 2 8 2001/02/09 21:00:17 1976 26 1130 3504 1 7 2001/02/09 21:00:17 1976 26 1130 3504 1 7 2001/02/09 21:00:17 1976 26 1130 97 50 5 2001/01/04 14:04:02 1975 25 163 306 100 5 2001/01/04 14:04:02 1925 25 817 306 102 5 2001/01/04 14:04:02 1825 24 3504 306 1 6 2001/01/04 14:04:02 1723 24 97 306 61 6 2001/01/04 14:04:02 1723 24 2064 306 99 6 2001/01/04 14:04:02 1662 24 3200 306 101 6 2001/01/04 14:04:02 1563 24 3504 306 100 7 2001/01/04 14:04:02 1462 24 3504 306 50 6 2000/12/24 23:22:19 1362 22 2064 420 1 7 2000/12/24 23:22:19 1312 22 97 420 7 7 2000/12/24 23:21:54 1312 22 3364 420 1 8 2000/12/24 23:21:54 1305 21 97 420 1 9 2000/12/24 23:21:54 1305 21 97 420 1 10 2000/12/11 04:29:17 1305 20 38 97 1 8 2000/11/21 06:31:05 1304 19 2064 3120 1 9 2000/11/11 14:47:12 1303 19 2064 97 1 8 2000/11/02 05:48:45 1302 19 97 3120 1 9 2000/11/02 05:48:44 1302 19 97 3120 1 10 2000/11/02 05:48:42 1302 19 97 3120 5 10 2000/11/02 05:48:42 1302 19 3341 3120 1 11 2000/11/02 05:48:11 1297 18 97 3120 1 12 2000/11/02 05:48:10 1297 18 97 3120 1 13 2000/11/02 05:48:08 1297 18 97 3120 9 15 2000/10/28 05:53:11 1297 18 2766 128 1 14 2000/10/28 05:53:10 1297 19 2766 97 10 14 2000/10/28 05:53:09 1297 19 2766 617 37 14 2000/10/28 05:52:40 1297 19 2766 157 1 13 2000/10/28 05:52:39 1297 18 2766 97 1 12 2000/10/28 05:52:37 1297 18 2766 97 1 11 2000/10/23 10:19:57 1297 18 2064 3343 1 11 2000/10/23 10:19:57 1296 17 2064 97 1 10 2000/09/14 11:17:58 1295 17 2064 97 1 9 2000/09/14 11:17:56 1294 17 2064 97 1 8 2000/08/20 23:29:02 1293 17 3275 97 1 12 2000/08/10 15:50:44 1292 16 97 617 1 13 2000/08/10 15:50:42 1292 16 97 617 13 15 2000/08/10 11:30:43 1292 16 2946 128 1 14 2000/08/10 11:30:36 1292 17 2946 97 4 14 2000/08/10 11:30:36 1292 17 2946 3186 1 13 2000/08/10 11:30:35 1292 16 2946 97 1 12 2000/08/10 11:29:36 1292 16 2946 97 1 11 2000/08/10 11:29:34 1292 16 2946 97 1 10 2000/08/10 11:29:33 1292 16 2946 97 1 9 2000/08/10 11:28:37 1292 16 2946 97 1 8 2000/08/10 11:27:55 1292 16 2946 97 30 7 2000/08/07 03:38:56 1292 16 2064 97 1 6 2000/07/06 23:57:09 1262 15 2317 2946 1 19 2000/07/06 21:42:41 1262 15 163 79 10 6 2000/07/06 11:07:10 1262 15 2317 2946 1 6 2000/06/21 20:17:43 1262 15 3200 2946 1 5 2000/06/12 14:23:46 1261 14 163 2946 4 10 2000/06/12 14:23:46 1260 14 163 2946 1 10 2000/06/11 02:27:53 1256 14 163 2946 109 12 2000/06/06 04:35:01 1255 14 2064 3120 1 12 2000/05/29 17:50:50 1146 13 2064 2946 1 12 2000/05/28 06:04:11 1145 13 2064 2946 50 13 2000/05/26 21:02:32 1144 13 3006 128 1 12 2000/05/14 22:52:16 1094 12 2317 2946 3 16 2000/05/14 22:52:16 1094 12 3149 2946 10 16 2000/04/05 13:42:10 1091 10 2918 2317 199 20 2000/04/03 16:03:37 1091 11 163 2317 50 25 2000/03/30 20:40:41 892 11 2918 2317 15 26 2000/03/30 20:40:40 892 11 3006 2317 50 27 2000/03/28 13:28:31 877 10 163 2918 59 30 2000/03/12 19:00:33 827 10 163 2766 20 33 2000/03/08 11:35:34 768 9 2064 617 34 30 2000/03/07 14:58:47 748 9 2064 98 50 28 2000/03/06 13:10:06 714 8 163 98 100 28 2000/03/06 13:10:06 664 8 163 79 3 27 2000/03/06 13:10:06 664 8 163 3006 33 25 2000/03/02 18:21:39 664 9 163 3038 20 28 2000/02/17 22:29:23 631 9 163 79 25 25 2000/02/14 19:49:17 631 9 163 3038 50 27 2000/02/08 14:13:43 606 8 2317 98 35 25 2000/01/29 00:39:45 606 8 163 98 3 27 2000/01/29 00:39:45 571 8 3006 98 10 25 2000/01/25 08:40:27 568 7 79 2918 25 30 2000/01/24 20:21:26 558 6 163 98 25 30 2000/01/24 14:39:28 533 5 163 617 35 20 2000/01/15 22:40:12 508 5 2317 1664 25 30 2000/01/14 15:46:54 508 4 163 617 483 39 2000/01/13 22:51:12 483 2 79 2317
