Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ ISS99 30 79 1999/04/19 19:37:22 911 18 2458 483 ISS99 10 78 1999/04/19 19:37:21 881 18 2458 617 ISS99 8 75 1999/04/19 19:37:19 871 18 2458 483 ISS99 9 75 1999/04/19 19:37:19 863 18 2458 157 ISS99 30 75 1999/04/15 02:35:50 854 18 2458 163 ISS99 20 75 1999/04/15 00:54:20 824 18 2458 483 ISS99 7 83 1999/04/12 21:22:02 804 18 2458 617 ISS99 10 82 1999/04/12 21:19:38 797 18 2458 617 ISS99 20 82 1999/04/12 21:19:38 787 18 2458 483 ISS99 5 81 1999/04/12 21:19:37 767 18 2458 617 ISS99 5 80 1999/04/12 21:19:36 762 18 2458 617 ISS99 60 80 1999/04/12 21:19:36 757 18 2458 14 ISS99 1 75 1999/04/10 21:39:31 697 18 2458 617 ISS99 50 80 1999/04/07 17:13:09 696 18 2458 2118 ISS99 50 80 1999/04/07 06:03:59 646 18 2458 2118 ISS99 25 80 1999/04/06 15:16:13 596 17 2458 617 ISS99 25 80 1999/04/06 15:15:22 571 17 2458 617 ISS99 20 82 1999/04/05 13:42:56 546 17 2458 617 ISS99 10 81 1999/04/05 13:42:54 526 17 2458 617 ISS99 20 81 1999/04/01 18:50:10 516 17 2458 617 ISS99 20 80 1999/03/31 15:30:49 496 17 2458 617 ISS99 190 81 1999/03/30 15:12:00 476 17 2458 14 ISS99 1 79 1999/03/30 15:11:59 286 16 2458 2064 ISS99 25 78 1999/03/30 15:11:59 285 16 2458 2317 dow10k 56 93 1999/03/29 14:53:17 28907 122 2458 2104 dow10k 65 85 1999/03/24 12:58:15 28379 125 2458 2064 dow10k 15 85 1999/03/23 21:27:07 28832 125 2458 234 VTRA 37 10 1999/03/23 21:23:31 827 37 2033 2458 VTRA 10 11 1999/03/23 21:23:30 864 38 617 2458 VTRA 3 12 1999/03/23 21:23:29 874 38 311 2458 InJo4 5 12 1999/03/23 21:21:48 1127 24 617 2458 InJo4 7 13 1999/03/23 21:21:48 1127 25 157 2458 InJo4 38 15 1999/03/23 21:21:47 1134 25 720 2458 2KIRA 50 18 1999/03/23 21:18:46 527 10 328 2458 Uran 38 15 1999/03/23 21:15:13 877 31 872 2458 Uran 1 16 1999/03/23 21:15:11 915 32 97 2458 Uran 100 16 1999/03/23 21:15:11 916 32 872 2458 Uran 1 17 1999/03/23 21:13:05 1016 32 97 2458 Uran 18 17 1999/03/23 21:13:05 1017 32 167 2458 Uran 59 17 1999/03/23 21:13:05 1035 32 483 2458 Uran 60 17 1999/03/23 21:13:05 1064 32 872 2458 Uran 1 18 1999/03/23 21:13:01 1124 32 97 2458 Uran 9 18 1999/03/23 21:13:01 1125 32 73 2458 Uran 1 19 1999/03/23 21:11:54 1134 32 97 2458 Uran 1 20 1999/03/23 21:11:52 1135 32 97 2458 Uran 1 21 1999/03/23 21:11:50 1136 32 97 2458 dow10k 40 88 1999/03/23 16:04:17 29115 123 2458 234 HumDNA 40 29 1999/03/23 16:02:12 685 14 2458 234 HumDNA 10 28 1999/03/23 16:02:12 685 15 2458 234 Uran 9 23 1999/03/22 23:04:34 1137 32 2458 73 Uran 1 23 1999/03/22 17:07:09 1128 31 2458 97 Uran 80 23 1999/03/22 17:07:09 1127 31 2458 888 dow10k 100 97 1999/03/22 14:37:16 29952 122 2458 53 Uran 20 23 1999/03/22 14:34:34 1127 32 2458 888 Uran 100 23 1999/03/22 14:34:34 1127 32 2458 872 Uran 1 22 1999/03/22 14:33:44 1027 32 2458 97 Uran 12 22 1999/03/22 14:33:44 1026 32 2458 167 Uran 15 22 1999/03/22 14:33:44 1014 32 2458 303 Uran 1 21 1999/03/22 14:33:42 999 32 2458 97 Uran 1 20 1999/03/22 14:33:41 998 32 2458 97 dow10k 6 86 1999/03/09 23:53:40 30149 120 2458 2198 dow10k 23 86 1999/03/09 23:53:40 30149 120 2458 157 dow10k 1 85 1999/03/09 23:53:37 30149 120 2458 97 dow10k 20 85 1999/03/09 23:53:37 30149 120 2458 73 BlOGl2 8 61 1999/03/08 15:26:23 1647 19 2458 163 BlOGl2 91 80 1999/03/06 15:48:37 1212 18 2458 303 BlOGl2 1 79 1999/03/06 15:48:36 1121 17 2458 97 2KIRA 30 35 1999/02/24 15:56:11 541 11 2458 303 2KIRA 20 32 1999/02/24 15:56:10 511 11 2458 303 dow10k 10 78 1999/02/24 15:53:51 29818 116 2458 311 dow10k 10 77 1999/02/24 15:53:50 29808 116 2458 483 dow10k 10 77 1999/02/24 15:53:50 29808 116 2458 311 dow10k 10 76 1999/02/24 15:53:49 29798 116 2458 311 dow10k 10 75 1999/02/24 15:53:48 29788 116 2458 311 VTRA 8 22 1999/02/24 15:51:22 877 37 2458 617 VTRA 10 20 1999/02/24 15:49:56 869 37 2458 1013 VTRA 12 20 1999/02/24 15:49:56 859 37 2458 617 InJo4 25 27 1999/02/24 15:46:28 1123 25 2458 2 InJo4 25 25 1999/02/24 15:46:28 1123 25 2458 1013 Uran 18 22 1999/02/24 15:43:02 997 32 2458 167 Uran 31 22 1999/02/24 15:43:02 979 32 2458 97 VTRA 20 17 1999/02/22 22:12:45 847 37 2458 617 Uran 1 19 1999/02/22 22:04:26 948 32 2458 132 HumDNA 50 25 1999/02/22 21:56:23 635 15 1168 2458
