Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Canc 48 28 2004/11/05 16:22:38 13351 172 5521 6060 FemVP 25 20 2004/06/21 04:53:11 485 13 4901 6060 FemVP 100 21 2004/06/21 04:53:11 460 13 5521 6060 FemVP 70 22 2004/06/21 04:53:11 360 12 6949 6060 FemVP 71 22 2004/06/21 04:53:11 290 12 5591 6060 ElcTer 1 39 2004/06/21 04:51:56 707 23 14 6060 ElcTer 10 39 2004/06/21 04:51:56 707 24 5591 6060 ElcTer 90 39 2004/06/21 04:51:56 697 24 6944 6060 ElcTer 5 40 2004/06/21 04:51:56 607 24 7098 6060 Gas$3 5 27 2004/06/21 04:50:50 4536 40 38 6060 Gas$3 68 27 2004/06/21 04:50:50 4531 40 3607 6060 OBLnov 41 20 2004/06/21 04:47:24 7680 56 6944 6060 OBLnov 5 23 2004/06/21 04:47:24 7639 56 7098 6060 Clone 116 7 2004/06/21 04:41:44 19687 220 6060 6492 Clone 16 6 2004/06/21 04:41:01 19803 221 6060 4962 Clone 8 5 2004/06/21 04:41:01 19803 221 6060 4962 Clone 150 5 2004/06/21 04:40:05 19803 221 6060 4051 NoW2K4 9 41 2004/06/21 04:36:24 397 20 5591 6060 XP.SC 3 92 2004/06/21 04:34:35 838 21 6060 73 XP.AA 11 7 2004/06/21 04:33:55 15 5 73 6060 XP.AA 1 8 2004/06/21 04:33:55 24 6 5157 6060 XP.AA 1 9 2004/06/21 04:33:55 25 6 5157 6060 Yen 29 37 2004/06/21 04:32:40 3660 36 5591 6060 ChMoon 1 48 2004/06/21 04:31:00 1768 53 6060 286 ChMoon 1 48 2004/06/21 04:31:00 1768 52 6060 14 ChMoon 2 48 2004/06/21 04:31:00 1769 53 6060 6504 ChWar 11 29 2004/04/10 02:31:34 2238 91 5937 6060 Yen 10 20 2004/04/06 15:37:17 2913 31 6060 6390 Yen 19 30 2004/04/06 15:36:36 3228 30 6060 6390 JPOST 51 20 2004/03/09 18:16:06 225 11 6060 5607 NoW2K4 10 44 2004/03/03 19:33:18 327 18 5210 6060 NoW2K4 10 42 2004/03/03 19:33:18 325 18 5210 6060 NoW2K4 3 35 2004/03/03 19:20:36 325 18 4844 6060 Yen 47 39 2004/03/03 19:18:54 2415 26 6060 6560 NoW2K4 2 36 2004/02/20 08:35:21 328 18 4844 6060 NoW2K4 20 36 2004/02/20 08:35:21 330 18 2 6060 Dean04 39 7 2004/02/07 08:45:18 22576 138 6060 6838 Dean04 185 7 2004/02/07 08:45:18 22576 138 6060 5656 ChWar 14 28 2004/02/06 22:29:32 1918 85 6390 6060 Clone 11 16 2004/01/19 10:55:25 20153 229 6392 6060 MJ06 40 44 2004/01/18 21:32:00 521 18 6214 6060 NoW2K4 9 38 2004/01/17 02:06:27 343 19 5210 6060 Canc 5 35 2004/01/13 21:28:37 9929 153 6194 6060 Canc 5 32 2004/01/13 21:27:08 9689 155 6194 6060 Dean04 74 29 2004/01/11 18:13:18 16395 127 6560 6060 Dean04 2 30 2004/01/11 18:13:18 16321 127 3126 6060 Dean04 3 31 2004/01/11 18:13:18 16321 127 3126 6060 NoW2K4 9 35 2004/01/11 17:45:58 313 17 4493 6060 NoW2K4 9 34 2004/01/11 17:45:58 243 17 4493 6060 Clone 229 13 2004/01/07 13:06:02 19943 226 148 6060 Clone 50 14 2004/01/07 13:05:43 19714 226 3607 6060 XP.SC 3 74 2004/01/07 13:03:43 9 4 73 6060 XP.AA 2 20 2004/01/07 13:02:33 18 4 6060 5157 XP.AA 5 20 2004/01/07 13:02:33 16 4 6060 73 XP.AA 2 19 2004/01/07 13:02:33 11 4 6060 5157 XP.AA 2 18 2004/01/07 13:02:07 9 4 6060 5157 XP.AA 2 17 2004/01/07 13:02:07 7 4 6060 5157 MJ06 50 47 2004/01/07 12:57:30 401 12 5591 6060 MJ06 20 48 2004/01/07 12:56:42 401 13 4823 6060 MJ06 1 49 2004/01/07 12:56:42 401 13 6560 6060 MJ06 10 50 2004/01/07 12:56:42 400 12 2712 6060 Earth2 5 16 2003/12/19 03:40:25 11873 136 6060 4844 Earth2 5 15 2003/12/19 03:40:25 11873 136 6060 4327 DNA$ 10 13 2003/12/19 03:38:25 3102 73 6060 3601 DNA$ 10 13 2003/12/19 03:38:25 3092 73 6060 861 DNA$ 16 13 2003/12/19 03:38:25 3092 73 6060 4962 DNA$ 8 12 2003/12/19 03:38:25 3076 73 6060 4962 DNA$ 20 12 2003/12/19 03:38:25 3068 73 6060 861 DNA$ 8 11 2003/12/19 03:38:25 3068 73 6060 4962 ChMoon 5 54 2003/12/19 03:37:14 1173 31 4844 6060 ChMoon 6 54 2003/12/19 03:37:14 1168 31 5157 6060 ChMoon 50 54 2003/12/19 03:37:14 1162 31 3607 6060 CarCel 10 21 2003/12/19 03:33:46 2123 59 6060 5394 CarCel 16 21 2003/12/19 03:33:46 2113 59 6060 4962 CarCel 8 20 2003/12/19 03:32:30 2097 59 6060 4962 CarCel 8 19 2003/12/19 03:32:30 2089 59 6060 4962 CarCel 2 18 2003/12/19 03:32:30 2081 59 6060 861 CarCel 8 18 2003/12/19 03:32:30 2081 59 6060 4962 Clrk04 149 8 2003/12/19 03:21:09 4477 63 6060 5568 Clrk04 20 7 2003/12/19 03:21:09 4626 64 6060 6312 ChMoon 6 55 2003/12/19 03:18:49 1162 31 5157 6060 ChMoon 20 55 2003/12/19 03:18:49 1156 31 5949 6060 ChMoon 103 55 2003/12/19 03:18:49 1136 30 5605 6060 ChMoon 6 56 2003/12/19 03:18:49 1033 30 5157 6060 ChMoon 12 56 2003/12/19 03:18:49 1027 30 4844 6060 ChMoon 5 57 2003/12/19 03:18:14 1020 30 6504 6060 ChMoon 6 57 2003/12/19 03:18:14 1020 30 5157 6060 ChMoon 6 58 2003/12/19 03:18:14 1014 30 5157 6060 ChMoon 100 58 2003/12/19 03:18:14 1008 30 781 6060 ChMoon 5 59 2003/12/19 03:17:45 908 30 6504 6060 ChMoon 6 59 2003/12/19 03:17:45 908 30 5157 6060 ChMoon 6 60 2003/12/19 03:17:45 902 30 5157 6060 Dean04 5 35 2003/11/23 19:28:34 7488 98 5533 6060 Dean04 62 35 2003/11/23 19:28:07 7483 98 5533 6060 Dean04 78 36 2003/11/23 19:27:39 7421 98 53 6060 DNA$ 10 13 2003/11/19 03:13:40 3024 72 6060 3519 DNA$ 20 13 2003/11/19 03:13:40 3014 72 6060 5635 DNA$ 10 12 2003/11/19 03:13:25 2994 72 6060 3519 PicF 6 12 2003/11/18 20:45:26 6357 109 5729 6060 PicF 6 11 2003/11/18 20:45:26 6363 109 5729 6060 Earth2 3 18 2003/11/17 13:33:19 11682 135 6201 6060 Clrk04 169 18 2003/11/14 22:46:51 2956 50 5568 6060 ChWar 3 32 2003/11/14 16:52:08 1737 77 6116 6060 ChWar 3 31 2003/11/14 16:52:08 1732 78 6116 6060 PicF 3 10 2003/11/13 20:10:13 6382 110 861 6060 DNA$ 10 13 2003/11/13 14:02:34 2962 72 6060 3601 DNA$ 19 13 2003/11/13 14:02:34 2952 72 6060 5458 DNA$ 10 12 2003/11/13 14:02:34 2952 73 6060 3601 DNA$ 11 12 2003/11/13 14:02:34 2942 73 6060 5458 DNA$ 10 11 2003/11/13 14:02:34 2942 73 6060 3601 ChMoon 1 44 2003/11/10 09:12:58 423 19 6585 6060 ChMoon 1 43 2003/11/10 09:12:58 418 19 6585 6060 CarCel 30 24 2003/11/10 05:11:17 2071 59 5985 6060 ChWar 3 30 2003/11/10 03:26:25 1732 77 5458 6060 NoW2K4 8 32 2003/11/07 02:36:01 239 17 6564 6060 Yen 2 35 2003/11/06 15:34:56 272 14 6060 6504 Yen 26 40 2003/11/05 23:08:16 237 15 6060 2868 ChMoon 1 42 2003/11/05 00:00:35 311 16 5458 6060 ChMoon 1 41 2003/11/04 23:11:27 310 15 6176 6060 NoW2K4 1 31 2003/11/03 22:54:41 239 16 2 6060 CarCel 6 19 2003/11/03 22:49:43 1954 58 6060 4962 DNA$ 7 13 2003/11/03 22:48:03 2872 72 6060 4579 DNA$ 10 13 2003/11/03 22:48:03 2872 72 6060 5458 DNA$ 10 12 2003/11/03 22:48:03 2872 72 6060 3519 ChMoon 2 50 2003/10/29 00:41:01 102 4 6060 5808 CarCel 8 19 2003/10/28 05:57:42 1913 56 6060 4962 CarCel 8 18 2003/10/28 05:57:42 1905 56 6060 4962 JPOST 50 50 2003/10/28 05:55:55 51 2 5879 6060 ChMoon 1 10 2003/10/27 15:11:16 102 3 5490 6060 Yen 1 40 2003/10/27 04:45:56 174 12 6060 6504 ChMoon 1 9 2003/10/26 20:18:53 101 2 4199 6060 ChMoon 100 50 2003/10/26 20:16:13 100 2 4199 6060 JPOST 1 49 2003/10/24 06:16:16 1 2 4007 6060 Yen 9 46 2003/10/20 05:28:10 164 11 6213 6060 CarCel 1 21 2003/10/19 16:40:50 1888 54 6060 14 CarCel 5 20 2003/10/19 16:40:50 1888 55 6060 4579 CarCel 8 20 2003/10/19 16:40:50 1888 56 6060 4962 CarCel 8 19 2003/10/19 16:38:39 1880 56 6060 4962 PicF 1 9 2003/10/19 16:35:43 6375 110 6060 14 PicF 5 9 2003/10/19 16:35:43 6375 111 6060 4844 PicF 8 9 2003/10/19 16:35:43 6375 111 6060 4962 PicF 18 9 2003/10/19 16:35:43 6367 111 6060 4140 PicF 1 8 2003/10/19 16:31:41 6349 111 6060 5729 PicF 1 7 2003/10/19 16:31:10 6348 111 6060 5729 Yen 10 45 2003/10/19 07:53:35 154 9 2488 6060 Yen 11 45 2003/10/19 07:53:35 154 10 4844 6060 Yen 45 46 2003/10/19 07:52:34 153 10 6146 6060 Yen 1 47 2003/10/19 07:52:34 108 10 6334 6060 DNA$ 75 14 2003/10/12 16:44:50 2857 71 6060 4130 DNA$ 1 13 2003/10/12 16:44:50 2782 71 6060 132 PFol 30 72 2003/10/12 16:42:25 967 51 6060 4844 PFol 10 71 2003/10/12 16:42:25 967 51 6060 132 Earth2 30 17 2003/10/12 16:29:10 11714 133 6060 97 DNA$ 1 13 2003/10/12 09:54:46 2781 71 6060 97 DNA$ 10 13 2003/10/12 09:54:46 2780 71 6060 5881 DNA$ 10 13 2003/10/12 09:54:46 2770 71 6060 3601 DNA$ 10 13 2003/10/12 09:54:46 2760 71 6060 3519 DNA$ 1 12 2003/10/12 09:54:46 2750 71 6060 97 DNA$ 5 12 2003/10/12 09:54:46 2749 71 6060 5881 DNA$ 7 12 2003/10/12 09:54:46 2744 71 6060 3601 PicF 7 9 2003/10/09 12:27:55 6256 110 6060 4140 PicF 10 8 2003/10/09 12:27:55 6249 110 6060 5729 CarCel 5 23 2003/10/09 03:32:02 1827 53 6155 6060 DNA$ 1 11 2003/10/07 07:15:01 2729 71 6060 97 DNA$ 3 11 2003/10/07 07:15:01 2728 71 6060 5609 DNA$ 3 11 2003/10/07 07:15:01 2728 71 6060 3601 CarCel 15 22 2003/10/07 07:09:44 1810 52 6060 4962 CarCel 1 21 2003/10/07 07:09:44 1795 52 6060 5199 CarCel 21 20 2003/10/07 07:09:01 1795 53 6060 3519 ChWar 25 35 2003/10/07 04:28:09 1651 72 5659 6060 Earth2 9 16 2003/10/05 07:54:38 11587 130 6060 97 ChWar 20 27 2003/10/05 07:27:20 1622 71 6060 5394 ChWar 39 27 2003/10/05 07:27:20 1602 71 6060 5545 Canc 1 29 2003/10/05 07:23:04 8429 138 6060 97 Canc 2 29 2003/10/05 07:23:04 8428 138 6060 3991 Canc 5 29 2003/10/05 07:23:04 8428 138 6060 4844 Canc 10 29 2003/10/05 07:23:04 8423 138 6060 3601 Canc 40 29 2003/10/05 07:23:04 8413 138 6060 5198 MEBord 6 32 2003/10/05 07:14:59 217 15 6060 286 NoW2K4 90 29 2003/10/05 07:06:53 235 15 6060 4865 CarCel 32 21 2003/10/05 02:12:15 1794 53 6060 4962 CarCel 115 21 2003/10/05 02:12:15 1762 53 6060 4850 CarCel 15 20 2003/10/05 02:12:15 1647 53 6060 4962 DNA$ 1 10 2003/10/05 02:08:50 2708 71 6060 97 DNA$ 10 10 2003/10/05 02:08:50 2707 71 6060 4748 DNA$ 10 10 2003/10/05 02:08:50 2697 71 6060 3601 DNA$ 15 10 2003/10/05 02:08:50 2687 71 6060 5609 CarCel 1 17 2003/10/04 05:49:40 1632 53 6060 4962