Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cr28 30 34 2005/03/14 22:45:46 1683 73 7651 634 FyGP 30 34 2003/09/30 17:54:49 1160 29 3300 634 BB2002 290 28 2001/09/25 16:15:15 12875 95 634 3453 Fusn 25 69 1998/04/09 19:03:16 103 11 396 634 port 47 81 1998/02/02 15:46:19 1049 31 142 634 Terr 40 59 1998/01/12 05:24:57 3423 59 380 634 Terr 40 58 1998/01/12 05:24:11 3423 60 380 634 Terr 40 57 1998/01/12 05:24:11 3423 60 380 634 SPat 10 29 1998/01/02 19:46:01 250 16 888 634 Fusn 10 69 1997/12/03 02:07:51 103 12 100 634 NUKE 11 62 1997/08/27 01:59:19 594 30 828 634 dow10k 90 75 1997/08/24 03:34:15 2869 27 634 79 dow10k 90 74 1997/08/24 03:34:14 2779 27 634 79 dow10k 7 73 1997/08/24 03:34:13 2689 27 634 14 dow10k 88 73 1997/08/24 03:34:13 2682 27 634 79 Clone 20 42 1997/08/24 03:31:16 245 16 634 975 Clone 25 42 1997/08/24 03:31:16 225 16 634 79 Cent 10 56 1997/08/24 03:26:43 318 20 303 634 Cent 10 58 1997/08/24 03:26:43 308 20 1012 634 Cent 20 58 1997/08/24 03:26:43 298 19 97 634 Cent 29 60 1997/08/24 03:26:43 278 19 1319 634 VTRA 4 24 1997/08/23 20:55:29 466 24 1151 634 VTRA 21 24 1997/08/23 20:54:59 466 25 1151 634 JaNP 15 45 1997/08/22 17:53:53 459 21 378 634 FacK 31 39 1997/08/05 21:27:24 82 8 183 634 port 30 81 1997/07/27 14:41:14 954 26 1282 634 port 15 81 1997/07/23 22:21:41 954 25 1307 634 port 20 81 1997/07/14 14:39:15 944 22 279 634 port 60 81 1997/07/12 01:22:46 944 21 1047 634 XLif 118 86 1997/07/07 15:14:53 3777 69 1092 634 CFsn 40 21 1997/07/06 06:48:16 1462 37 483 634 CFsn 49 22 1997/07/06 06:48:15 1462 37 14 634 CFsn 20 24 1997/07/06 06:47:15 1413 37 850 634 CFsn 25 24 1997/07/06 06:47:15 1393 36 483 634 CFsn 10 25 1997/07/06 06:47:14 1393 36 483 634 BB2002 11 35 1997/07/06 06:40:50 1311 28 850 634 BB2002 39 35 1997/07/06 06:40:50 1300 27 330 634 BB2002 50 38 1997/07/06 06:39:32 1261 27 901 634 BB2002 100 38 1997/07/06 06:39:32 1211 27 872 634 BB2002 50 39 1997/07/06 06:37:49 1211 27 872 634 BB2002 40 40 1997/07/06 06:36:40 1211 27 1245 634 1wgov 2 30 1997/06/16 14:42:00 91 14 1151 634 Dino 32 37 1997/06/16 08:10:35 147 12 1169 634 sslk 64 24 1997/06/10 10:27:24 496 15 1165 634 XLif 1 85 1997/06/08 06:35:36 3636 66 634 258 XLif 5 85 1997/06/08 06:35:36 3636 66 634 73 XLif 20 85 1997/06/08 06:35:36 3631 66 634 1049 XLif 50 83 1997/06/08 06:35:36 3631 66 634 220 XLif 17 82 1997/06/08 06:34:13 3631 67 634 617 XLif 46 82 1997/06/08 06:34:13 3614 66 634 14 XLif 32 81 1997/06/08 06:34:12 3568 66 634 850 XLif 2 80 1997/06/08 06:34:11 3536 65 634 850 Uran 1 19 1997/06/08 06:30:20 652 20 634 258 Uran 192 19 1997/06/08 06:30:20 652 21 634 14 Uran 33 16 1997/06/08 06:30:15 652 21 634 97 Uran 20 15 1997/06/08 06:30:14 619 20 634 303 sslk 54 22 1997/06/08 06:27:31 496 15 634 14 sslk 10 21 1997/06/08 06:27:29 496 15 634 97 Quak 5 75 1997/06/08 06:18:27 2517 50 634 73 Quak 10 75 1997/06/08 06:18:27 2512 50 634 617 Quak 90 74 1997/06/08 06:18:27 2502 50 634 164 Quak 2 73 1997/06/08 06:18:24 2502 50 634 73 Quak 6 73 1997/06/08 06:18:24 2500 50 634 14 Tach 20 25 1997/06/06 03:00:46 185 15 634 483 Tach 10 15 1997/06/06 03:00:45 165 15 634 483 SPat 5 20 1997/06/06 02:56:54 12 4 634 167 SPat 5 10 1997/06/06 02:56:54 7 4 634 167 port 120 80 1997/06/06 02:53:33 944 20 634 125 port 50 79 1997/06/06 02:53:33 944 21 634 2 port 2 78 1997/06/06 02:53:32 894 21 634 311 ojia 20 18 1997/06/06 02:49:28 149 9 634 722 ojia 4 16 1997/06/06 02:49:26 129 9 634 617 ojia 30 16 1997/06/06 02:49:26 129 10 634 14 ojia 5 5 1997/06/06 02:49:26 129 10 634 951 Fusn 35 63 1997/06/06 02:41:54 103 11 634 1114 Dino 19 31 1997/06/06 02:33:41 147 12 634 14 Dino 14 30 1997/06/06 02:33:41 147 12 634 85 btur 10 31 1997/06/06 02:28:21 1023 24 634 62 btur 20 30 1997/06/06 02:28:20 1013 24 634 617 btur 5 28 1997/06/06 02:27:00 993 24 634 1114 btur 20 28 1997/06/06 02:27:00 993 25 634 97 btur 20 25 1997/06/06 02:26:59 973 24 634 617 btur 30 25 1997/06/06 02:26:59 953 24 634 1114 btur 16 23 1997/06/06 02:25:38 953 24 634 328 btur 16 23 1997/06/06 02:25:38 953 25 634 14 btur 10 21 1997/06/06 02:25:37 953 25 634 617 btur 2 20 1997/06/06 02:25:36 943 25 634 1060 btur 100 20 1997/06/06 02:25:36 941 25 634 888 PicF 120 59 1997/05/09 13:33:42 1314 31 552 634 Uran 27 12 1997/04/09 21:47:57 331 15 809 634 Cars 6 48 1997/04/08 17:56:47 326 22 183 634 Cars 3 48 1997/04/02 17:43:45 306 21 183 634 APPL 5 64 1997/03/25 13:16:44 1907 39 289 634 PicF 20 58 1997/03/20 23:46:33 1121 24 634 692 PicF 100 57 1997/03/20 23:46:32 1101 24 634 85 JaNP 5 40 1997/03/20 23:43:33 255 15 634 311 JaNP 1 39 1997/03/20 23:43:32 255 15 634 132 JaNP 2 37 1997/03/20 23:42:25 254 15 634 311 JaNP 1 35 1997/03/20 23:42:24 254 15 634 132 JaNP 3 35 1997/03/20 23:42:24 253 15 634 311 JaNP 3 33 1997/03/20 23:42:24 253 15 634 14 FacK 10 36 1997/03/20 23:39:45 81 10 634 183 FacK 1 34 1997/03/20 23:38:43 81 10 634 183 FacK 10 33 1997/03/20 23:38:43 81 10 634 183 FacK 10 32 1997/03/20 23:38:42 81 10 634 116 APPL 100 64 1997/03/19 18:42:04 1912 41 591 634 btur 25 29 1997/03/12 05:57:43 477 14 557 634 btur 60 24 1997/03/12 05:56:30 382 16 557 634 1wgov 1 30 1997/03/08 02:36:05 60 11 14 634 QMUM 126 39 1997/03/06 16:50:48 1230 28 253 634 1wgov 2 30 1997/03/05 01:19:25 60 11 14 634 QMUM 20 39 1997/03/04 22:28:11 1230 29 720 634 APPL 100 62 1997/03/02 21:40:27 1924 36 69 634 APPL 100 61 1997/03/02 06:43:43 1924 35 591 634 APPL 100 59 1997/03/02 05:28:33 2136 36 542 634 SSTO 24 61 1997/02/24 20:04:31 717 15 183 634 WedP 86 29 1997/02/24 14:42:33 1896 32 681 634 QMUM 18 39 1997/02/24 05:51:46 1230 29 163 634 IDEA 63 28 1997/02/24 03:01:27 173 8 14 634 Infl 47 25 1997/02/24 03:00:50 95 11 14 634 1wgov 6 25 1997/02/24 03:00:31 33 9 14 634 Terr 20 56 1997/02/24 02:32:04 997 26 634 329 Terr 20 55 1997/02/24 02:32:04 997 26 634 329 Terr 20 54 1997/02/24 02:32:04 997 26 634 329 Terr 20 53 1997/02/24 02:29:17 997 26 634 329 Terr 20 52 1997/02/24 02:29:17 997 26 634 217 Terr 20 51 1997/02/24 02:29:17 997 26 634 119 SSTO 20 60 1997/02/24 02:26:55 717 15 634 67 SSTO 45 60 1997/02/24 02:26:55 717 16 634 183 SSTO 9 59 1997/02/24 02:26:55 717 16 634 3 QMUM 5 38 1997/02/24 02:20:02 1248 30 634 149 QMUM 49 38 1997/02/24 02:20:02 1243 30 634 199 QMUM 51 38 1997/02/24 02:20:02 1243 30 634 253 QMUM 9 37 1997/02/24 02:20:02 1243 30 634 164 QMUM 50 37 1997/02/24 02:20:02 1234 30 634 711 Infl 1 20 1997/02/24 02:16:21 95 11 634 162 Infl 5 20 1997/02/24 02:16:21 94 11 634 496 Infl 4 19 1997/02/24 02:16:21 94 12 634 495 Infl 5 18 1997/02/24 02:14:53 94 12 634 495 Infl 1 17 1997/02/24 02:14:52 94 12 634 286 Infl 5 17 1997/02/24 02:14:52 93 12 634 495 Infl 1 16 1997/02/24 02:14:51 93 12 634 286 Infl 25 16 1997/02/24 02:14:51 92 12 634 681 IDEA 5 27 1997/02/24 02:12:46 173 8 634 17 IDEA 10 27 1997/02/24 02:12:46 168 8 634 97 IDEA 20 27 1997/02/24 02:12:46 158 7 634 258 IDEA 28 26 1997/02/24 02:12:45 158 8 634 2 APPL 53 58 1997/02/24 02:07:55 1796 32 634 328 APPL 3 55 1997/02/24 02:05:30 1796 33 634 495 APPL 5 55 1997/02/24 02:05:30 1796 34 634 73 APPL 8 55 1997/02/24 02:05:30 1791 33 634 346 APPL 35 55 1997/02/24 02:05:30 1791 34 634 116 APPL 100 54 1997/02/24 02:05:30 1791 35 634 591 APPL 100 54 1997/02/24 02:05:30 1691 35 634 92 APPL 101 54 1997/02/24 02:05:30 1691 36 634 199 1wgov 10 20 1997/02/24 02:02:23 33 8 634 635 1wgov 1 19 1997/02/24 02:02:23 33 9 634 132 Cars 20 44 1997/02/18 15:37:21 227 18 681 634 abdt 45 12 1997/02/18 01:14:07 2730 29 14 634 VTRA 26 20 1997/02/17 10:36:42 254 13 723 634 Uran 13 12 1997/02/09 02:24:59 267 11 14 634 Cr80 5 54 1997/02/05 08:00:05 60 6 273 634 Cr80 15 49 1997/02/05 07:59:25 51 6 273 634 NUKE 10 56 1997/02/01 04:59:08 147 14 634 289 NUKE 1 54 1997/02/01 04:59:07 147 15 634 676 FyGP 50 30 1997/02/01 04:55:04 177 6 634 288 Cr80 5 45 1997/02/01 04:46:02 51 6 634 387 Cr28 50 15 1997/02/01 04:43:12 121 8 634 301 Cars 5 40 1997/02/01 04:38:51 168 14 634 73 Cars 4 39 1997/02/01 04:38:50 163 14 634 311 Cars 5 39 1997/02/01 04:38:50 159 14 634 483 Cars 5 38 1997/02/01 04:38:50 154 14 634 572 Cars 10 38 1997/02/01 04:38:50 154 15 634 31 btur 50 20 1997/02/01 04:34:24 201 13 634 617 btur 20 16 1997/02/01 04:33:34 151 13 634 617 btur 10 12 1997/02/01 04:33:34 131 13 634 617 btur 5 10 1997/02/01 04:33:33 121 13 634 617 abdt 10 11 1997/02/01 04:25:49 2648 29 634 483 abdt 30 10 1997/02/01 04:25:49 2638 29 634 128 abdt 5 8 1997/02/01 04:25:49 2608 28 634 617 WedP 100 27 1997/01/30 04:29:38 1638 30 696 634 Cuba 55 67 1997/01/29 23:35:41 1198 29 493 634 WedP 100 26 1997/01/22 18:50:38 1638 30 681 634 Dino 2 51 1997/01/09 20:32:46 89 8 401 634 WedP 50 25 1997/01/04 17:01:03 1612 29 634 251 WedP 73 25 1997/01/04 17:01:03 1562 28 634 328 WedP 50 24 1997/01/04 17:01:03 1489 28 634 289 WedP 5 22 1997/01/04 16:58:29 1439 28 634 387 WedP 95 18 1997/01/04 16:58:29 1439 29 634 438 WedP 2 17 1997/01/04 16:58:28 1344 29 634 330 WedP 11 17 1997/01/04 16:58:28 1342 28 634 666 Cuba 55 59 1996/12/25 21:44:17 1098 30 634 328 VTRA 50 15 1996/12/20 06:06:29 152 8 634 288 VTRA 1 14 1996/12/20 06:06:28 102 8 634 311 Uran 78 10 1996/12/20 05:38:35 217 10 634 486 Uran 23 7 1996/12/20 05:37:36 217 11 634 330 Uran 1 6 1996/12/20 05:37:09 194 10 634 286 Uran 1 5 1996/12/20 05:36:32 193 10 634 286 Uran 1 4 1996/12/20 05:33:33 192 10 634 286 Uran 6 4 1996/12/20 05:33:33 192 10 634 387 SGAJ 1 5 1996/12/13 03:57:40 321 13 634 157 ChUS 4 10 1996/12/13 03:21:32 207 12 634 157 DKfg 20 8 1996/12/11 06:34:49 718 15 634 217 DKfg 21 8 1996/12/11 06:34:16 718 15 634 157 DKfg 100 7 1996/12/11 06:32:56 697 15 634 542 DKfg 10 6 1996/12/11 06:32:56 597 14 634 157 Cr80 10 45 1996/12/11 06:15:22 51 7 634 617 Rsgn 39 2 1996/12/10 14:53:03 799 15 634 286 Prim 10 76 1996/12/10 07:41:18 110 5 356 634 HIVV 20 36 1996/12/10 07:27:30 2081 29 164 634 FSTX 11 8 1996/12/10 07:08:43 11 3 634 286 TREU 50 4 1996/12/10 07:01:18 299 12 634 286 Dino 1 11 1996/12/10 06:52:13 67 7 634 286 Canc 10 31 1996/12/10 06:48:52 341 20 164 634 Canc 10 31 1996/12/10 06:46:38 331 20 164 634 Uran 10 3 1996/12/10 06:35:03 190 11 634 286 Tach 7 7 1996/12/10 06:35:03 60 11 634 286 Rsgn 10 2 1996/12/10 06:35:02 760 15 634 286 Rsgn 20 2 1996/12/10 06:35:02 760 15 634 329