Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Coll 21 15 2013/06/29 01:37:49 937 27 6869 303 Coll 40 19 2013/06/21 15:43:07 937 27 6869 6805 Coll 1 31 2011/08/28 22:52:54 879 24 6869 9973 Coll 10 31 2011/08/28 22:51:34 879 24 6869 9973 Fusn 1 87 2011/04/11 23:20:51 1700 77 5456 6869 Drugs 10 24 2004/11/03 05:17:35 2473 81 6869 5591 ChkS 39 19 2004/10/15 15:22:56 4233 90 163 6869 ChkS 41 15 2004/10/15 03:06:57 4049 89 163 6869 ChkS 42 14 2004/10/15 03:06:15 4049 89 163 6869 ChkS 41 13 2004/10/15 03:06:15 4049 89 163 6869 ChkS 41 12 2004/10/15 03:06:15 4049 89 163 6869 ChkS 41 11 2004/10/15 03:05:51 4049 89 163 6869 PFol 42 65 2004/07/07 01:41:13 1497 63 6523 6869 XP.SC 40 90 2004/06/01 09:06:52 591 18 5704 6869 XP.SC 1 83 2004/05/29 17:59:51 492 18 5704 6869 XP.SC 10 87 2004/05/29 16:06:01 480 18 5456 6869 Earth2 1 7 2004/05/25 19:17:18 12570 137 6869 97 XP.SC 36 83 2004/05/25 15:03:46 470 18 5591 6869 XP.SC 50 83 2004/05/25 15:02:54 470 18 5591 6869 Gore04 100 1 2004/05/25 11:44:36 3693 58 6869 6829 ChkS 96 10 2004/05/25 01:22:16 4024 87 2766 6869 ChkS 1 9 2004/05/25 01:22:16 4120 87 2766 6869 XP.SC 20 81 2004/05/14 20:22:25 382 16 4764 6869 XP.SC 1 80 2004/05/11 12:13:52 362 15 4317 6869 OBLnov 3 39 2004/05/09 10:53:10 5480 42 6869 6504 OBLnov 50 39 2004/05/09 10:53:10 5477 42 6869 6050 ChMoon 38 63 2004/04/26 02:16:43 1491 49 6747 6869 OBLnov 23 41 2004/04/25 18:18:20 2963 38 1245 6869 OBLnov 53 39 2004/04/25 17:49:27 2963 37 6869 6898 ChMoon 2 62 2004/04/25 17:44:22 1453 48 6865 6869 Coll 11 46 2004/04/22 18:14:01 360 15 6829 6869 ChMoon 1 63 2004/04/21 17:51:02 1451 48 5632 6869 ChMoon 1 63 2004/04/20 18:42:53 1450 48 5632 6869 OBLnov 10 42 2004/04/16 16:03:38 2421 32 6869 6838 OBLnov 10 43 2004/04/16 12:44:56 2411 32 6869 6050 XP.SC 1 77 2004/04/16 12:35:38 358 15 6597 6869 suibmb 18 20 2004/04/15 20:13:52 1945 70 6447 6869 ChkS 5 10 2004/04/12 22:40:35 4121 87 6909 6869 ChkS 20 9 2004/04/12 22:40:10 4126 88 6909 6869 XP.SC 1 80 2004/04/10 23:43:10 281 15 6597 6869 Coll 29 50 2004/04/06 06:24:12 349 15 6949 6869 Coll 50 50 2004/04/06 06:23:38 320 15 6949 6869 OBLnov 12 57 2004/04/05 00:20:25 971 21 6869 6898 OBLnov 49 57 2004/04/04 15:36:30 909 21 6869 6050 ChkS 21 9 2004/04/02 12:50:14 4146 88 6869 5591 ChkS 98 9 2004/04/02 12:50:14 4125 87 6869 1091 OBLnov 10 52 2004/03/25 17:46:47 480 10 6869 3899 OBLnov 10 53 2004/03/25 17:45:49 351 8 6869 3899 OBLnov 20 54 2004/03/25 17:45:49 341 8 6869 3899 Gore04 100 2 2004/03/25 12:52:47 3803 62 6829 6869 ChMoon 10 63 2004/03/24 22:09:57 1430 47 5632 6869 OBLnov 10 51 2004/03/24 19:37:02 312 7 6869 6838 Coll 10 40 2004/03/24 12:35:22 270 14 73 6869 Coll 2 30 2004/03/24 00:15:12 59 14 4060 6869 XP.SC 1 69 2004/03/23 23:00:05 164 11 6869 4748 OBLnov 50 60 2004/03/23 20:32:50 302 6 6869 3519 OBLnov 50 50 2004/03/23 17:15:50 252 6 6869 3519 OBLnov 99 60 2004/03/23 14:10:04 202 5 6078 6869 OBLnov 100 70 2004/03/23 02:00:00 201 4 6869 195 OBLnov 1 70 2004/03/22 20:19:07 1 2 6869 6922 ChMoon 1 61 2004/03/22 16:59:25 1420 46 5591 6869 ChMoon 4 62 2004/03/22 16:59:25 1419 45 5458 6869 suibmb 10 18 2004/03/22 16:52:53 1882 68 5591 6869 PFol 10 64 2004/03/22 13:26:33 1395 62 4844 6869 Gore04 40 3 2004/03/22 09:07:44 3675 58 6773 6869 Uran 1 6 2004/03/19 18:22:00 1696 65 4007 6869 Uran 25 7 2004/03/19 18:17:12 1696 65 6829 6869 suibmb 10 20 2004/03/17 05:04:22 1872 69 6944 6869 PFol 11 69 2004/03/16 16:07:27 1233 60 6869 1877 XP.SC 3 74 2004/03/12 18:38:57 164 10 73 6869 XP.SC 6 74 2004/03/12 18:38:57 164 10 4844 6869 Bush04 10 57 2004/03/11 23:17:01 48903 302 5575 6869 Coll 1 23 2004/03/10 11:44:49 57 14 6829 6869 ChkS 4 9 2004/03/09 16:46:49 3932 84 6869 6829 PFol 1 70 2004/03/09 16:45:16 1201 61 5591 6869 ChkS 101 9 2004/03/09 06:45:08 3879 85 6869 97 Uran 25 6 2004/03/05 16:47:20 1673 64 4007 6869 Bush04 110 56 2004/03/05 07:02:03 48858 304 6869 5948 ChkS 1 16 2004/03/04 18:35:59 3778 87 6869 5591 suibmb 10 19 2004/02/29 17:43:17 1775 65 6867 6869 suibmb 10 19 2004/02/29 12:23:13 1765 65 6867 6869 ChkS 100 12 2004/02/29 11:55:17 3777 86 6869 1091 ChkS 1 11 2004/02/29 11:55:17 3677 86 6869 14 Earth2 1 13 2004/02/27 12:50:23 12114 142 6869 97 ChkS 8 16 2004/02/26 20:55:17 3603 84 6869 97 ChkS 10 15 2004/02/26 20:55:16 3595 84 6869 97 suibmb 1 19 2004/02/26 20:51:22 1755 65 6867 6869 Mars 4 34 2004/02/26 18:54:19 2410 87 5203 6869 Mars 6 32 2004/02/26 18:53:36 2405 89 5203 6869 ChkS 1 16 2004/02/24 16:05:11 3585 85 6869 5591 Uran 30 6 2004/02/23 17:59:54 1673 64 79 6869 suibmb 19 19 2004/02/23 16:31:00 1753 64 6867 6869 suibmb 19 19 2004/02/23 16:23:45 1734 64 6867 6869 XP.SC 30 74 2004/02/23 16:18:54 164 11 5591 6869 ChkS 1 17 2004/02/23 13:48:40 3584 85 6869 5591 Earth2 24 15 2004/02/16 18:23:40 12091 140 6523 6869 PFol 10 70 2004/02/11 15:08:36 1039 56 5679 6869 Earth2 1 15 2004/02/11 14:41:01 12041 139 6869 2 XP.SC 6 77 2004/02/10 15:33:05 51 8 5354 6869 PFol 1 71 2004/02/09 18:37:46 1029 56 3519 6869 PFol 20 71 2004/02/09 18:37:46 1029 56 861 6869 Mars 5 31 2004/02/09 18:27:16 2405 88 6869 2649 Mars 5 31 2004/02/09 18:27:16 2405 88 6869 17 Drugs 10 28 2004/02/09 16:31:52 2100 76 6846 6869 Coll 1 16 2004/02/08 18:04:29 55 12 6334 6869 XP.SC 3 78 2004/02/08 15:55:43 45 8 5354 6869 XP.SC 1 78 2004/02/07 20:43:04 42 8 5354 6869 suibmb 1 22 2004/02/07 17:43:01 1712 65 6867 6869 ChWar 1 27 2004/02/06 22:29:32 1918 85 6390 6869 ChWar 1 24 2004/02/06 19:58:55 1918 85 6869 6829 Bush04 1 58 2004/02/06 19:44:54 46222 298 6627 6869 Bush04 24 58 2004/02/06 19:44:54 46222 298 5591 6869 Bush04 16 58 2004/02/06 19:38:10 46198 298 5458 6869 Bush04 1 58 2004/02/06 19:35:52 46182 298 5591 6869 Bush04 26 58 2004/02/06 19:35:52 46181 298 5581 6869 Bush04 33 58 2004/02/06 19:35:52 46155 298 5783 6869 Draft 31 27 2004/02/06 19:30:32 1643 62 6390 6869 ChkS 6 17 2004/02/06 12:44:05 3564 83 6869 4521 ChkS 5 15 2004/02/06 12:44:05 3558 83 6869 4521 ChkS 5 14 2004/02/06 12:44:05 3553 83 6869 4521 Bush04 1 59 2004/02/05 20:47:47 46122 298 6869 5568 Gore04 40 3 2004/02/05 20:19:42 3780 59 6869 149 Draft 1 27 2004/02/05 20:17:00 1643 62 6869 4436 Draft 30 26 2004/02/05 20:17:00 1642 62 6869 4436 Earth2 15 15 2004/02/05 19:56:16 12041 138 6869 2 Earth2 10 13 2004/02/05 19:56:16 12041 138 6869 17
