Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USIran 200 55 2005/02/03 00:56:41 9464 119 7033 4901 USIran 5 54 2005/02/03 00:56:41 9464 119 7033 6949 USIran 25 54 2005/02/03 00:56:41 9464 119 7033 6792 USIran 43 54 2005/02/03 00:56:41 9464 120 7033 5490 USIran 50 54 2005/02/03 00:56:41 9421 120 7033 73 USIran 50 53 2005/02/03 00:56:41 9371 120 7033 6949 USIran 5 52 2005/02/03 00:56:05 9371 120 7033 6949 USIran 20 52 2005/02/03 00:56:05 9371 120 7033 73 USIran 5 51 2005/02/03 00:56:05 9351 120 7033 6949 USIran 5 51 2005/02/03 00:56:05 9351 120 7033 6504 USIran 5 50 2005/02/03 00:56:05 9346 120 7033 7598 USIran 5 50 2005/02/03 00:56:05 9346 120 7033 6949 Draft 20 54 2005/02/03 00:55:30 3616 85 7033 7395 Draft 80 53 2005/02/03 00:55:30 3616 85 7033 2 Draft 10 50 2005/02/03 00:55:04 3536 85 7033 6949 Draft 10 47 2005/02/03 00:55:04 3536 85 7033 286 Draft 10 46 2005/02/03 00:55:04 3536 86 7033 286 Draft 86 45 2005/02/03 00:54:33 3536 86 7033 7395 Draft 40 44 2005/02/03 00:54:32 3536 86 7033 4176 Draft 8 43 2005/02/03 00:54:32 3496 86 7033 5157 Draft 8 42 2005/02/03 00:54:01 3488 86 7033 5157 Draft 8 41 2005/02/03 00:54:01 3480 86 7033 5157 Draft 1 40 2005/02/03 00:54:01 3472 86 7033 7528 Draft 8 40 2005/02/03 00:54:01 3471 85 7033 5157 GBIran 2 49 2005/02/03 00:52:24 808 23 7033 7395 GBIran 10 47 2005/02/03 00:52:24 808 23 7033 73 GBIran 10 44 2005/02/03 00:52:23 808 24 7033 97 GBIran 20 44 2005/02/03 00:52:23 798 24 7033 4844 GBIran 21 44 2005/02/03 00:52:23 778 23 7033 5591 GBIran 40 44 2005/02/03 00:52:23 757 23 7033 6949 Draft 4 40 2005/02/03 00:49:26 3463 85 7033 5157 Draft 16 40 2005/02/03 00:49:26 3459 85 7033 5591 Draft 50 40 2005/02/03 00:49:26 3443 85 7033 241 Draft 70 40 2005/02/03 00:49:26 3443 86 7033 3624 Draft 100 40 2005/02/03 00:49:26 3443 87 7033 4051 Draft 9 39 2005/02/03 00:49:26 3343 87 7033 5157 Draft 3 39 2005/02/03 00:48:17 3334 87 7033 5157 Draft 20 39 2005/02/03 00:48:17 3331 87 7033 4176 Draft 39 39 2005/02/03 00:48:17 3311 87 7033 2 Draft 108 39 2005/02/03 00:48:17 3272 87 7033 6949 USIran 100 50 2005/02/03 00:47:43 9346 120 7033 7391 USIran 801 50 2005/02/03 00:47:43 9346 120 7033 6806 USIran 5 49 2005/02/03 00:47:23 9338 120 7033 6949 USIran 5 48 2005/02/03 00:47:23 9338 120 7033 6949 USIran 401 48 2005/02/03 00:47:23 9338 120 7033 6806 USIran 40 47 2005/02/03 00:47:23 9338 120 7033 4823 USIran 1 46 2005/02/03 00:46:53 9298 120 7033 14 USIran 40 46 2005/02/03 00:46:53 9298 121 7033 97 USIran 1 45 2005/02/03 00:46:53 9258 121 7033 97 USIran 1 45 2005/02/03 00:46:53 9257 121 7033 14 USIran 39 45 2005/02/03 00:46:06 9257 121 7033 97 USIran 81 45 2005/02/03 00:46:06 9218 121 7033 4176 USIran 200 45 2005/02/03 00:46:06 9218 121 7033 6755 USIran 40 44 2005/02/03 00:46:06 9218 122 7033 97 USIran 17 43 2005/02/03 00:46:06 9178 122 7033 5591 USIran 40 43 2005/02/03 00:46:06 9161 121 7033 97 USIran 50 43 2005/02/03 00:46:06 9121 121 7033 6050 USIran 100 48 2005/01/20 18:30:51 6949 110 7033 6806 USIran 1 47 2005/01/20 18:30:51 6949 111 7033 234 USIran 5 47 2005/01/20 18:30:51 6948 111 7033 6949 USIran 50 47 2005/01/20 18:30:11 6948 111 7033 6050 USIran 60 47 2005/01/20 18:30:11 6898 111 7033 7188 USIran 20 46 2005/01/20 18:30:11 6838 111 7033 4748 USIran 1 45 2005/01/20 18:30:11 6818 111 7033 7395 USIran 1 45 2005/01/20 18:30:11 6818 112 7033 4748 USIran 19 45 2005/01/20 18:30:11 6817 112 7033 79 USIran 19 45 2005/01/20 18:29:27 6798 112 7033 4748 USIran 36 45 2005/01/20 18:29:27 6779 112 7033 5591 USIran 95 45 2005/01/20 18:29:27 6743 112 7033 4823 USIran 100 45 2005/01/20 18:29:27 6648 112 7033 6050 Yen 25 38 2004/12/12 22:38:31 4886 45 7033 6050 Yen 50 37 2004/12/12 22:38:10 4886 45 7033 2 Yen 50 36 2004/12/12 22:37:45 4836 45 7033 5575 Yen 60 36 2004/12/12 22:37:45 4836 45 7033 7188 Yen 10 35 2004/12/12 22:36:11 4776 45 7033 6504 Yen 20 35 2004/12/12 22:36:11 4766 45 7033 2 Yen 30 35 2004/12/12 22:36:11 4746 45 7033 6755 Yen 69 35 2004/12/12 22:36:11 4716 45 7033 5591 USIran 10 43 2004/12/12 22:31:43 6179 110 7033 5591 USIran 20 43 2004/12/12 22:31:11 6169 109 7033 4823 USIran 200 43 2004/12/12 22:31:11 6149 109 7033 5380 USIran 85 42 2004/12/12 22:30:49 5949 108 7033 7188 Draft 62 31 2004/11/07 20:46:43 2645 78 7033 6909 Draft 50 30 2004/11/07 20:46:43 2583 78 7033 6909 Draft 56 29 2004/11/07 20:46:43 2533 78 7033 6616 Bush04 10 68 2004/11/03 04:44:51 91861 381 7033 5539 Bush04 100 68 2004/11/03 04:44:51 91851 381 7033 5198 Bush04 12 67 2004/11/03 04:44:50 91851 381 7033 6312 Bush04 13 67 2004/11/03 04:44:50 91839 381 7033 3504 Bush04 4 67 2004/11/03 04:44:11 91839 381 7033 6312 Bush04 22 67 2004/11/03 04:44:11 91835 381 7033 5539 Bush04 9 67 2004/11/03 04:44:11 91813 381 7033 6312 Bush04 26 67 2004/11/03 04:44:11 91804 381 7033 5456 BBQT 10 94 2004/11/02 00:38:11 5359 99 6477 7033 USIran 1 48 2004/11/02 00:36:09 5258 100 7033 7395 USIran 37 46 2004/11/02 00:36:09 5258 100 7033 5490 USIran 10 45 2004/11/02 00:35:44 5221 100 7033 73 USIran 30 45 2004/11/02 00:35:44 5211 100 7033 6931 USIran 4 42 2004/11/02 00:35:30 5211 100 7033 5157 USIran 5 42 2004/11/02 00:35:30 5207 100 7033 5458 USIran 25 42 2004/11/02 00:35:30 5207 100 7033 73 USIran 4 41 2004/11/02 00:35:30 5182 99 7033 5458 USIran 50 40 2004/11/02 00:34:49 5182 99 7033 5456 USIran 200 40 2004/11/02 00:34:49 5132 99 7033 6050 USIran 1 39 2004/11/02 00:34:49 4932 99 7033 6949 USIran 5 39 2004/11/02 00:34:49 4932 99 7033 234 USIran 11 39 2004/11/02 00:34:49 4927 99 7033 7274 USIran 49 39 2004/11/02 00:34:19 4917 99 7033 6949 USIran 51 39 2004/11/02 00:34:19 4917 99 7033 5591 USIran 10 38 2004/11/02 00:34:19 4907 99 7033 7188 DowGWB 12 55 2004/11/02 00:30:34 430 13 7033 6504 DowGWB 5 50 2004/11/02 00:30:34 430 14 7033 4493 DowGWB 40 50 2004/11/02 00:30:34 425 14 7033 5591 DowGWB 10 49 2004/11/02 00:30:06 385 14 7033 6504 NUKE 5 46 2004/11/02 00:25:53 8541 177 7033 2649 NUKE 30 46 2004/11/02 00:25:53 8536 176 7033 5591 NUKE 5 45 2004/11/02 00:25:53 8532 176 7033 2649 NUKE 100 45 2004/11/02 00:25:19 8532 177 7033 6909 Bush04 12 58 2004/11/02 00:21:36 86495 386 7033 5458 Bush04 301 58 2004/11/02 00:21:36 86495 386 7033 6806 Bush04 11 57 2004/11/02 00:21:05 86495 386 7033 5458 Bush04 201 57 2004/11/02 00:21:05 86495 386 7033 6806 Bush04 8 56 2004/11/02 00:21:05 86495 386 7033 6560 Bush04 2 56 2004/11/02 00:19:38 86495 386 7033 6560 Bush04 97 56 2004/11/02 00:19:38 86495 386 7033 4975 Bush04 101 56 2004/11/02 00:19:38 86398 386 7033 6806 Bush04 5 55 2004/11/02 00:19:38 86398 386 7033 234 Bush04 50 55 2004/11/02 00:19:38 86393 386 7033 286 Bush04 100 55 2004/11/02 00:19:38 86393 386 7033 7116 Bush04 2 54 2004/11/02 00:19:07 86393 386 7033 6560 Bush04 5 54 2004/11/02 00:19:07 86393 386 7033 6050 Bush04 62 54 2004/11/02 00:19:07 86393 386 7033 7116 Bush04 42 53 2004/11/02 00:19:07 86393 386 7033 5591 Bush04 99 53 2004/11/02 00:19:07 86393 386 7033 7395 Bush04 298 53 2004/11/02 00:18:30 86393 386 7033 73 Bush04 100 52 2004/11/02 00:17:33 86393 387 7033 3607 Bush04 2 50 2004/11/01 14:58:17 86150 385 7033 7209 Draft 4 32 2004/10/27 20:53:20 2338 79 7033 6909 ChWar 6 22 2004/10/19 03:57:31 2618 99 7033 6949 NASDoh 4 39 2004/05/18 22:51:43 2929 44 7033 3191 NASDoh 5 39 2004/05/18 22:51:43 2925 44 7033 3601 NASDoh 6 39 2004/05/18 22:51:43 2920 44 7033 5591 NASDoh 6 39 2004/05/18 22:51:43 2914 44 7033 5157 NASDoh 6 39 2004/05/18 22:51:02 2908 44 7033 3191 NASDoh 44 39 2004/05/18 22:51:02 2902 44 7033 6050 NASDoh 6 39 2004/05/18 22:50:36 2858 44 7033 6050 NASDoh 5 38 2004/05/18 22:50:36 2852 44 7033 3601 Infl 10 15 2004/05/18 22:44:56 4366 62 7033 234 Infl 5 15 2004/05/18 22:44:27 4356 62 7033 234 Infl 45 15 2004/05/18 22:44:27 4351 62 7033 6805 Infl 53 15 2004/05/18 22:43:48 4306 62 7033 5591 Infl 24 14 2004/05/18 22:43:14 4306 63 7033 6805 ChWar 2 22 2004/05/11 16:31:44 2517 94 7033 5632 Bush04 8 53 2004/05/09 18:49:48 54822 320 7033 5608 Gas$3 24 17 2004/05/09 10:21:20 2084 24 4007 7033 Tr10x3 20 45 2004/05/09 07:53:27 1671 32 7033 5722 Tr10x3 10 44 2004/05/09 07:53:05 1651 31 7033 6504 Gas$3 51 17 2004/05/09 07:43:21 2084 24 3607 7033 Gas$3 7 19 2004/05/09 07:33:52 2084 24 7033 6201 Gas$3 30 19 2004/05/09 07:33:25 2077 24 7033 5551 Gas$3 50 19 2004/05/09 07:33:25 2047 24 7033 195 Gas$3 7 18 2004/05/09 07:33:00 1997 24 7033 6201 Gas$3 10 18 2004/05/09 07:33:00 1990 24 7033 195 Gas$3 20 18 2004/05/09 07:33:00 1980 24 7033 2568 Gas$3 50 18 2004/05/09 07:33:00 1960 24 7033 4007 Draft 1 35 2004/05/09 07:15:22 1961 71 7033 6560 Draft 10 35 2004/05/09 07:15:22 1961 71 7033 3696 Draft 5 34 2004/05/09 07:15:05 1961 72 7033 6862 Draft 15 34 2004/05/09 07:15:05 1961 73 7033 6949 Draft 1 33 2004/05/09 07:14:40 1961 74 7033 4176 Draft 2 33 2004/05/09 07:14:40 1960 73 7033 6560 Draft 50 33 2004/05/09 07:14:40 1960 73 7033 5581 Draft 63 33 2004/05/09 07:14:40 1910 73 7033 241 BBQT 10 93 2004/05/09 07:11:47 4650 100 7033 4844 Bush04 1 53 2004/05/09 07:02:44 54804 320 7033 286