Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Drugs 2 11 2012/11/10 01:30:41 2763 101 7130 4962 GBch 1 22 2011/08/11 23:46:12 740 46 7130 6805 GBch 1 23 2011/08/11 23:46:12 719 45 7130 6805 Drugs 1 12 2009/03/25 17:58:49 2726 94 7130 5283 XLif 25 62 2007/04/11 01:30:38 11010 174 7130 6617 GRBr 70 94 2006/03/14 02:31:20 1302 35 122 7130 Crude 1 99 2005/12/13 11:02:56 4203 41 7886 7130 Crude 1 98 2005/09/13 16:04:08 4201 42 7886 7130 Crude 1 97 2005/07/12 23:10:31 3306 42 6176 7130 GRBr 15 89 2005/02/19 20:47:45 1467 34 6949 7130 XLif 20 81 2005/02/17 05:16:51 9695 159 1718 7130 XLif 5 80 2005/02/16 20:28:39 9672 159 5458 7130 XLif 20 79 2005/02/16 19:57:12 9659 159 1718 7130 Drugs 1 21 2005/01/30 09:11:05 2479 79 7130 4190 Higg 10 1 2004/12/30 21:37:14 1527 66 7130 1718 Drugs 1 22 2004/12/06 12:07:29 2453 80 7130 6829 CCx0 3 94 2004/11/18 08:11:47 323 25 4007 7130 CCx0 3 93 2004/11/18 08:11:21 323 25 4007 7130 CCx0 2 92 2004/11/18 08:11:21 323 25 4007 7130 CCx0 2 91 2004/11/18 08:11:21 323 25 4007 7130 CCx0 2 90 2004/11/18 08:11:21 323 25 4007 7130 CCx0 2 89 2004/11/18 08:11:21 323 25 4007 7130 GBch 1 59 2004/11/12 04:57:41 524 39 6949 7130 GBch 4 59 2004/11/12 04:39:47 524 39 6949 7130 Berl 40 79 2004/11/06 00:49:00 1495 42 3191 7130 Crude 1 94 2004/10/18 19:16:08 1247 36 499 7130 Crude 1 89 2004/10/12 01:21:59 1146 32 7237 7130 GRBr 10 89 2004/09/14 17:56:06 1155 36 303 7130 XPRIZE 40 31 2004/09/04 18:35:35 6223 113 2868 7130 XPRIZE 1 29 2004/08/20 19:27:15 6266 114 4465 7130 XPRIZE 1 30 2004/08/20 19:26:29 6266 114 7216 7130 XPRIZE 1 30 2004/08/20 19:26:29 6265 113 171 7130 XPRIZE 5 30 2004/08/20 19:26:29 6265 113 4465 7130 XPRIZE 50 30 2004/08/20 19:25:58 6265 113 4969 7130 XPRIZE 40 30 2004/08/20 19:25:10 6250 113 4969 7130 Berl 15 70 2004/08/09 15:19:49 1454 44 6755 7130 XLif 10 78 2004/08/09 14:37:06 9175 159 6755 7130 Berl 4 65 2004/07/20 06:48:15 1462 44 6755 7130 Berl 1 60 2004/07/19 21:25:45 1462 44 5456 7130 Berl 10 67 2004/07/19 21:25:45 1461 44 6504 7130 Berl 10 68 2004/07/19 21:25:45 1461 44 4821 7130 Berl 10 69 2004/07/19 21:23:06 1451 43 4821 7130 XPRIZE 1 32 2004/07/12 19:49:04 6707 116 4844 7130 XPRIZE 20 31 2004/07/12 04:09:03 6707 116 4969 7130 GRBr 1 73 2004/07/12 03:00:13 933 33 7130 14 GBch 45 35 2004/07/12 02:08:06 499 37 7130 6776 XLif 10 77 2004/07/12 01:56:44 9181 156 4844 7130 SLvl 5 36 2004/07/12 00:57:33 7782 155 5591 7130 XPRIZE 20 32 2004/07/11 23:53:39 6707 116 4844 7130 Higg 4 3 2004/07/11 05:02:58 1488 64 7130 303 GRBr 11 60 2004/07/05 02:40:22 923 32 7130 303 GoCh 4 33 2004/07/05 02:34:18 6957 74 73 7130 CCx0 12 93 2004/07/05 02:30:56 323 24 7130 4007 SLvl 3 37 2004/07/05 02:28:42 7757 154 7130 3601 GRBr 24 55 2004/07/05 02:11:38 917 32 7130 5591 GRBr 20 55 2004/07/05 02:10:35 893 32 7130 5591 SLvl 12 37 2004/07/05 01:53:39 7757 155 7130 3601 Terr10 14 75 2004/07/05 01:49:22 8360 118 6627 7130 Crude 2 69 2004/07/05 01:46:21 602 24 5591 7130 SpcElv 1 46 2004/07/05 01:41:11 1511 51 7130 3607 SGun 4 25 2004/07/05 01:39:36 683 52 7130 6949 SGun 5 25 2004/07/05 01:38:23 687 53 7130 6949 GRBr 1 55 2004/07/04 21:23:27 873 32 7130 303 GRBr 25 55 2004/07/04 21:23:27 873 32 7130 6949 GRBr 45 53 2004/07/04 21:23:27 873 32 7130 73 GRBr 46 53 2004/07/04 21:23:27 873 32 7130 5591 GRBr 3 52 2004/07/04 21:23:27 827 32 7130 6116 GRBr 5 52 2004/07/04 20:34:52 827 33 7130 6116 Terr10 4 76 2004/07/04 16:54:21 8360 119 7130 4748 Terr10 5 77 2004/07/04 16:54:20 8356 120 7130 4748 SLvl 10 35 2004/07/04 11:25:23 7657 154 5591 7130 SLvl 5 35 2004/07/04 11:23:13 7657 154 5591 7130 GoCh 2 37 2004/07/03 17:06:16 6957 75 7130 163 Terr10 5 78 2004/07/03 08:37:21 8351 120 7130 73 GoCh 2 38 2004/07/03 08:27:30 6955 75 7130 5591 Crude 1 70 2004/07/03 08:10:37 602 24 7130 6050 Crude 1 70 2004/07/03 08:07:33 601 23 7130 2488 SpcElv 1 44 2004/07/03 07:12:41 1511 52 5591 7130 SGun 9 24 2004/07/03 06:58:16 692 53 6944 7130 CCx0 1 75 2004/07/03 06:05:59 323 25 4007 7130 CCx0 10 83 2004/07/03 06:00:07 323 25 4007 7130 CCx0 1 91 2004/07/03 05:56:01 323 25 73 7130
