Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Moon 14 38 2006/06/09 17:49:31 5990 157 781 4844 Moon 1 38 2006/06/09 07:27:40 5976 157 781 3167 Moon 5 38 2006/06/09 07:27:40 5976 157 781 4844 Moon 1 37 2006/06/09 07:27:16 5971 157 781 4844 ChMoon 1 56 2005/06/06 10:36:50 3273 72 781 7631 ChMoon 100 57 2005/06/05 20:38:15 3323 70 781 7631 ChMoon 10 59 2005/06/02 13:31:16 3323 70 781 3607 ChMoon 100 58 2003/12/19 03:18:14 1008 30 781 6060 ChMoon 44 62 2003/12/13 07:25:38 786 28 5820 781 ChMoon 30 60 2003/12/11 15:30:10 771 28 781 73 ChMoon 60 60 2003/12/11 15:30:10 741 28 781 5704 ChMoon 49 59 2003/12/11 15:28:40 741 29 781 3607 ChMoon 5 58 2003/12/11 15:28:22 692 29 781 6504 TREU 293 2 2000/09/04 01:58:27 4832 49 781 2310 TREU 32 2 2000/09/02 16:51:06 4832 49 781 3320 TREU 1 2 2000/08/29 03:31:05 4732 48 781 286 TREU 10 2 2000/08/25 06:16:35 4722 48 781 286 TREU 40 2 2000/08/21 11:45:44 4697 48 781 3226 ChBr 110 3 2000/08/15 14:28:04 1870 34 781 73 TREU 51 2 2000/08/13 12:30:22 4697 48 781 3226 TREU 10 2 2000/07/09 15:29:31 4697 47 781 286 TREU 51 2 2000/07/05 16:46:18 4697 47 781 3217 TREU 5 2 2000/06/27 09:06:32 4697 46 781 2023 Popl 10 77 2000/03/10 14:16:26 1376 42 781 617 ChBr 40 4 2000/03/10 14:13:33 1956 34 73 781 ChBr 2 5 2000/03/10 14:13:32 1916 34 3006 781 TREU 1000 2 2000/01/12 15:37:12 4138 44 781 2023 TREU 100 2 2000/01/03 14:48:18 4138 44 781 2023 AusR 101 5 2000/01/03 09:13:32 2964 47 157 781 AusR 19 6 2000/01/03 09:13:32 3065 48 73 781 ChBr 124 8 1999/12/30 12:46:38 1734 35 73 781 TREU 1 2 1999/12/17 01:51:50 4073 43 781 286 TREU 1 2 1999/12/16 02:05:16 4073 43 781 286 EURDOL 100 49 1999/11/07 20:30:34 211 6 781 251 ChBr 50 8 1999/11/07 13:22:50 1610 35 1001 781 TREU 10 2 1999/10/13 15:20:09 3863 41 781 2023 TREU 36 2 1999/08/04 08:13:56 3863 41 781 732 TREU 10 2 1999/07/26 14:05:12 3899 42 781 2023 ChBr 11 8 1999/07/11 23:28:03 1410 33 38 781 ChBr 15 8 1999/06/11 23:51:22 1462 34 720 781 TREU 100 3 1999/04/22 21:09:09 3899 41 311 781 TREU 200 3 1999/04/22 21:09:09 3899 41 251 781 TREU 80 4 1999/04/22 21:08:32 3899 41 311 781 TREU 25 3 1999/01/21 14:29:37 3678 39 1704 781 TREU 51 3 1999/01/21 14:29:37 3653 38 1854 781 TREU 172 3 1999/01/21 14:29:37 3653 39 1498 781 TREU 400 3 1999/01/21 14:29:37 3653 40 251 781 TREU 10 4 1999/01/21 14:28:36 3653 41 1060 781 TREU 100 4 1999/01/21 14:28:36 3653 41 311 781 TREU 189 4 1999/01/21 14:28:36 3653 41 251 781 ChBr 177 3 1998/12/23 22:52:20 1440 35 781 681 euro 16 99 1998/12/08 23:22:00 7025 57 97 781 euro 10 99 1998/12/04 23:03:48 7025 59 1060 781 ChBr 5 3 1998/09/18 18:03:16 1407 35 781 2165 ChBr 100 4 1998/09/18 18:02:29 1412 36 781 2165 TREU 90 6 1998/08/29 05:29:15 3568 41 987 781 TREU 10 5 1998/08/28 13:56:33 3478 41 1060 781 TREU 107 5 1998/08/28 13:56:33 3478 41 162 781 ChBr 100 5 1998/08/27 19:30:55 1512 36 2165 781 ChBr 56 4 1998/05/25 07:17:10 1369 35 1959 781 ChBr 44 4 1998/05/20 22:50:09 1313 35 1959 781 ChBr 5 4 1998/05/17 18:44:20 1269 34 1704 781 euro 100 96 1998/05/15 13:19:30 7735 59 599 781 ChBr 1 3 1998/05/06 19:07:49 1269 35 781 258 AusR 35 76 1998/05/04 08:23:48 2122 39 1722 781 ChBr 1 4 1998/05/03 00:52:30 1269 35 311 781 ChBr 60 3 1998/04/28 08:36:25 1269 36 617 781 ChBr 50 4 1998/04/28 08:35:11 1213 36 720 781 ChBr 5 5 1998/04/28 08:32:37 1163 36 617 781 ChBr 30 6 1998/04/28 08:32:36 1163 36 2 781 TREU 400 4 1998/04/28 00:43:26 3546 42 781 591 euro 50 92 1998/04/27 15:01:11 6534 59 251 781 euro 50 92 1998/04/27 14:55:23 6484 59 251 781 euro 26 85 1998/04/07 18:37:34 5480 60 303 781 TREU 50 5 1998/04/03 08:52:24 3795 41 591 781 TREU 100 5 1998/04/03 08:52:24 3745 41 1736 781 TREU 50 6 1998/04/03 08:50:44 3645 40 591 781 Cuba 21 92 1998/03/28 13:52:28 2968 74 1134 781 Cuba 20 92 1998/03/16 14:54:00 2967 73 692 781 TREU 200 5 1998/03/14 17:51:20 3365 39 781 1498 Cuba 1 92 1998/03/11 19:18:05 2967 72 132 781 euro 44 82 1998/03/11 16:06:13 5071 57 781 306 euro 56 82 1998/03/04 14:39:40 5027 55 781 1770 euro 100 87 1998/03/03 21:21:13 5011 56 499 781 Cuba 5 92 1998/03/03 20:52:50 2967 72 1751 781 euro 14 83 1998/02/27 09:59:57 4429 55 781 253 AusR 30 75 1998/02/22 14:13:01 1967 37 781 73 AusR 20 75 1998/02/21 21:47:53 1937 37 781 1683 AusR 5 75 1998/02/20 14:07:56 1937 38 781 617 AusR 49 80 1998/02/20 13:53:48 1917 39 630 781 AusR 20 74 1998/02/16 08:58:30 1852 38 781 163 AusR 10 73 1998/02/16 08:56:56 1832 38 781 163 AusR 10 72 1998/02/16 08:56:56 1822 38 781 163 AusR 10 71 1998/02/16 08:56:55 1812 38 781 163 AusR 1 80 1998/02/14 21:13:28 1236 37 1683 781 Cuba 1 92 1998/02/13 22:34:16 2952 68 1683 781 AusR 41 72 1998/02/13 08:41:35 846 30 781 14 AusR 2 71 1998/02/13 08:31:00 805 29 781 1289 AusR 2 70 1998/02/13 08:28:25 805 30 781 1691 AusR 5 70 1998/02/13 08:28:25 805 31 781 73 Cuba 48 90 1998/02/11 08:33:37 2952 68 781 1688 TREU 1 5 1998/02/05 00:14:19 3377 39 781 73 TREU 1 5 1998/01/26 20:00:04 3378 39 781 163 TREU 28 6 1998/01/22 14:44:02 3329 39 14 781 TREU 50 6 1998/01/22 14:44:02 3301 39 591 781 TREU 83 6 1998/01/22 14:25:48 3209 39 781 311 TREU 117 6 1998/01/16 15:43:21 3064 38 781 1169 TREU 30 7 1998/01/14 16:15:35 3014 37 781 311 TREU 63 7 1998/01/07 19:10:03 3013 36 781 251 TREU 100 8 1997/12/31 13:27:37 2919 35 781 251 TREU 200 9 1997/12/29 08:56:22 2722 35 14 781 TREU 195 9 1997/12/29 08:52:03 2522 35 14 781 TREU 25 7 1997/12/28 17:28:37 2262 35 1047 781 TREU 50 6 1997/12/17 17:38:46 2237 34 781 311 euro 10 79 1997/12/15 14:24:05 3515 48 781 253 TREU 53 6 1997/12/15 10:01:09 2237 34 781 1602 euro 38 83 1997/12/13 12:23:11 3475 48 781 1096 TREU 120 8 1997/12/13 12:16:35 2237 33 591 781 euro 80 79 1997/12/12 01:01:32 3475 48 781 14 TREU 9 9 1997/12/01 10:26:58 2237 33 311 781 TREU 24 10 1997/11/18 19:44:09 2237 33 591 781 TREU 10 9 1997/11/18 14:28:06 2237 33 311 781 TREU 10 10 1997/11/18 14:27:10 2237 33 311 781 TREU 100 9 1997/10/15 14:03:23 2220 31 781 1327 TREU 80 10 1997/10/15 14:03:22 2220 31 781 1327 AusR 10 41 1997/10/14 21:39:00 519 26 781 1344 AusR 20 45 1997/10/14 21:39:00 509 26 781 1344 TREU 30 11 1997/09/27 20:56:04 2220 31 781 687 TREU 25 14 1997/08/27 17:15:22 2128 29 1094 781 TREU 25 13 1997/08/27 17:15:21 2103 29 1094 781 AusR 16 55 1997/08/27 00:50:12 361 23 781 163 AusR 4 55 1997/08/22 22:29:25 345 22 781 1327 TREU 14 13 1997/08/21 14:37:47 2027 28 591 781 TREU 24 13 1997/08/20 14:48:24 2036 28 591 781 AusR 59 67 1997/08/18 15:29:35 332 21 781 1344 TREU 50 13 1997/08/14 13:53:14 2026 27 1094 781 TREU 1 12 1997/08/14 13:53:13 1976 27 1094 781 AusR 1 67 1997/08/13 22:09:08 332 22 781 1327 TREU 24 12 1997/08/08 00:55:29 1965 26 591 781 AusR 40 67 1997/08/07 21:18:15 332 21 781 1344 TREU 29 12 1997/08/07 01:01:46 1965 26 591 781 TREU 1 12 1997/08/06 06:44:28 1965 26 781 1060 TREU 10 12 1997/08/06 06:44:28 1965 26 781 591 TREU 35 12 1997/08/05 18:08:10 1965 26 1334 781 TREU 1 11 1997/08/03 17:19:41 1930 25 1060 781 TREU 14 11 1997/07/29 23:56:24 1930 25 591 781 TREU 14 11 1997/07/29 01:22:27 1930 25 591 781 TREU 1 11 1997/07/28 07:09:34 1930 25 781 1060 TREU 1 11 1997/07/28 07:09:34 1930 25 781 311 TREU 1 11 1997/07/28 07:09:34 1930 25 781 289 TREU 24 11 1997/07/26 03:08:45 1930 25 591 781 TREU 1 9 1997/07/25 08:58:20 1930 25 781 289 TREU 13 11 1997/07/25 01:16:41 1930 25 591 781 euro 10 79 1997/07/24 07:08:52 1966 43 781 1289 euro 50 79 1997/07/24 07:08:52 1966 43 781 674 euro 50 79 1997/07/24 07:08:04 1916 43 781 674 TREU 19 11 1997/07/24 01:10:22 1935 25 591 781 TREU 175 10 1997/07/23 08:40:48 1935 25 858 781 TREU 15 11 1997/07/12 14:45:29 1525 25 781 1060 TREU 10 11 1997/07/12 09:52:03 1525 25 781 1060 TREU 20 11 1997/07/11 11:36:40 1525 25 781 1060 TREU 50 13 1997/07/11 07:21:15 1525 25 987 781 TREU 10 12 1997/07/10 18:23:56 1444 25 987 781 TREU 24 12 1997/07/10 01:22:31 1434 25 591 781 TREU 5 11 1997/07/09 07:16:06 1434 25 289 781 TREU 3 15 1997/07/01 07:13:03 1429 24 1165 781 TREU 1 12 1997/06/30 07:52:33 1406 24 1165 781 Popl 5 71 1997/06/23 13:39:36 898 25 1169 781 Popl 5 63 1997/06/21 20:52:05 884 24 781 975 AusR 90 69 1997/06/20 12:37:48 309 18 542 781 AusR 5 69 1997/06/20 12:36:43 219 18 542 781 AusR 5 69 1997/06/20 12:11:38 214 18 542 781 TREU 3 12 1997/06/19 02:00:14 1424 23 591 781 TREU 1 12 1997/06/16 16:20:44 1424 23 172 781 TREU 10 12 1997/06/15 12:59:10 1292 24 923 781 Popl 9 71 1997/06/11 15:16:30 855 24 781 975 TREU 10 11 1997/06/06 07:15:44 811 22 781 850 Popl 1 71 1997/06/05 19:32:48 835 23 781 258 Popl 10 77 1997/06/04 09:31:01 835 24 1094 781 TREU 10 12 1997/05/29 01:37:44 821 22 1004 781 TREU 10 11 1997/05/22 07:17:53 811 21 850 781 TREU 10 10 1997/05/15 07:03:06 799 20 858 781 ChBr 5 8 1997/05/15 04:51:49 500 23 781 88 ChBr 3 9 1997/05/15 04:12:41 480 23 781 951 ChBr 2 9 1997/05/15 04:12:18 480 23 781 38 TREU 20 6 1997/05/07 13:38:22 662 17 781 687 ChBr 5 10 1997/05/04 21:06:17 475 24 781 330 DENG 20 1 1997/04/30 19:27:29 888 19 781 73 AusR 5 62 1997/04/16 17:16:23 187 14 781 901 ChBr 1 13 1997/04/14 01:02:28 444 23 728 781 ChBr 4 13 1997/04/11 15:44:24 443 23 217 781 AusR 5 69 1997/04/09 01:30:04 187 13 164 781 DENG 20 1 1997/04/02 12:53:28 856 20 750 781 AusR 1 59 1997/04/02 00:15:15 189 12 164 781 ChBr 5 11 1997/03/29 00:33:29 443 23 858 781 ChBr 5 10 1997/03/29 00:33:29 438 23 858 781 TREU 10 9 1997/03/29 00:08:06 437 17 858 781 TREU 10 7 1997/03/29 00:06:23 417 17 858 781 AusR 1 32 1997/03/18 15:15:06 190 13 781 164 Popl 5 64 1997/03/18 06:16:53 738 16 142 781 Popl 5 61 1997/03/05 12:15:05 723 16 711 781
