See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 8 78 2014/08/24 19:00:33 2229 35 10070 3601 1 77 2014/08/24 19:00:20 2229 35 10070 9750 1 76 2014/08/24 18:59:51 2229 35 10070 7395 1 21 2011/02/16 02:00:52 2228 33 9750 9540 1 30 2011/02/16 02:00:37 2227 33 167 9540 1 40 2011/02/16 02:00:26 2227 34 167 9540 1 70 2010/10/31 07:39:38 2227 34 3601 167 1 60 2010/10/31 07:39:37 2226 34 3601 167 1 30 2010/07/06 13:49:42 2225 33 100 9540 1 35 2010/07/06 13:49:20 2224 33 100 9540 5 35 2010/07/06 13:48:56 2223 33 90 9540 1 37 2010/07/06 13:48:34 2218 33 100 9540 20 40 2010/07/06 13:47:18 2217 32 617 9540 3 65 2010/07/06 13:46:56 2217 32 9828 9540 1 66 2010/07/06 13:46:28 2214 31 9750 9540 30 50 2009/02/01 15:46:30 2213 30 9564 9540 75 50 2009/02/01 15:46:30 2183 30 3601 9540 45 55 2009/01/25 21:23:49 2108 30 3601 9540 30 60 2009/01/25 21:23:36 2063 30 9564 9540 30 60 2009/01/25 21:23:36 2053 30 3601 9540 4 61 2009/01/21 11:45:02 2023 30 3601 6829 20 65 2009/01/18 13:53:24 2023 31 3601 9540 3 70 2009/01/18 13:53:10 2003 31 3601 9540 96 75 2009/01/18 13:52:50 2000 31 51 9540 4 76 2009/01/18 13:52:36 1904 31 6829 9540 4 75 2009/01/13 10:20:06 1900 30 51 6829 200 70 2009/01/11 16:28:44 1900 31 51 9540 4 71 2009/01/11 16:28:44 1700 31 6829 9540 200 70 2009/01/04 18:50:15 1696 30 51 9540 20 80 2009/01/02 17:01:00 1496 30 4493 9564 100 70 2008/12/28 13:22:55 1494 29 51 9540 100 70 2008/12/28 13:22:41 1394 29 51 9540 100 70 2008/12/22 03:19:33 1294 29 51 3601 100 70 2008/12/21 14:02:49 1294 29 51 9540 100 70 2008/12/21 14:01:26 1194 29 51 9540 20 70 2008/12/17 02:47:28 1094 29 51 73 1 50 2008/12/16 10:54:58 1094 29 73 9540 20 70 2008/12/16 10:54:58 1093 29 51 9540 5 80 2008/12/16 05:32:25 1073 29 51 9564 4 75 2008/12/16 05:32:25 1073 30 51 9564 36 50 2008/12/15 05:30:52 1073 29 73 97 1 50 2008/12/14 07:35:48 1073 30 73 9540 1 50 2008/12/14 07:35:22 1072 30 73 9540 1 51 2008/12/14 07:35:13 1071 30 97 9540 1 52 2008/12/14 07:35:13 1070 30 97 9540 1 53 2008/12/14 07:35:13 1069 30 97 9540 1 54 2008/12/14 07:34:57 1068 30 97 9540 1 55 2008/12/14 07:34:57 1067 30 97 9540 1 56 2008/12/14 07:34:57 1066 30 97 9540 1 57 2008/12/14 07:34:44 1065 30 97 9540 1 58 2008/12/14 07:34:44 1064 30 97 9540 1 59 2008/12/14 07:34:44 1063 30 97 9540 1 60 2008/12/13 07:27:27 1062 30 3601 97 1 50 2008/12/07 20:29:56 1062 30 73 9540 120 55 2008/12/07 20:29:45 1061 29 3601 9540 1 59 2008/12/07 20:29:45 941 29 97 9540 1 60 2008/12/07 20:29:31 940 29 97 9540 1 61 2008/12/07 20:29:31 939 29 97 9540 1 62 2008/12/07 20:29:30 938 29 97 9540 1 63 2008/12/07 20:29:09 937 29 97 9540 1 64 2008/12/07 20:29:09 936 29 97 9540 1 65 2008/12/07 20:29:09 935 29 97 9540 1 66 2008/12/07 20:28:46 934 29 97 9540 1 67 2008/12/07 20:28:46 933 29 97 9540 1 68 2008/12/07 20:28:46 932 29 97 9540 1 69 2008/12/06 21:31:51 931 29 3601 97 1 68 2008/12/06 21:31:51 931 29 3601 97 1 67 2008/12/06 21:31:51 931 29 3601 97 1 66 2008/12/06 21:31:11 931 29 3601 97 1 65 2008/12/06 21:31:11 931 29 3601 97 1 64 2008/12/06 21:31:11 931 29 3601 97 1 63 2008/12/02 14:08:41 931 29 97 6829 1 64 2008/12/02 03:14:02 931 30 97 73 1 65 2008/12/02 03:14:02 931 31 97 73 1 66 2008/12/02 03:14:02 931 31 97 73 1 67 2008/12/02 03:13:26 931 31 97 73 1 68 2008/12/02 03:13:26 931 31 97 73 1 69 2008/12/02 03:13:26 931 31 97 73 1 50 2008/11/30 09:50:49 931 31 73 9540 1 51 2008/11/30 09:50:49 930 31 97 9540 1 52 2008/11/30 09:50:35 929 31 97 9540 1 53 2008/11/30 09:50:35 928 31 97 9540 1 54 2008/11/30 09:50:35 927 31 97 9540 1 55 2008/11/30 09:50:19 926 31 97 9540 1 56 2008/11/30 09:50:19 925 31 97 9540 1 57 2008/11/30 09:50:19 924 31 97 9540 1 58 2008/11/30 09:50:00 923 31 97 9540 1 59 2008/11/30 09:50:00 922 31 97 9540 1 60 2008/11/30 09:50:00 921 31 6829 9540 1 75 2008/11/25 06:23:36 920 30 73 9564 1 60 2008/11/25 06:23:36 920 30 73 97 1 59 2008/11/25 06:23:36 920 30 73 97 1 58 2008/11/25 06:23:13 920 30 73 97 1 57 2008/11/25 06:23:13 920 30 73 97 1 56 2008/11/25 06:23:13 920 29 73 97 1 55 2008/11/25 06:22:51 921 30 73 97 1 54 2008/11/25 06:22:51 922 30 73 97 1 53 2008/11/25 06:22:51 923 30 73 97 1 52 2008/11/25 06:22:32 924 30 73 97 1 51 2008/11/25 06:22:32 925 30 73 97 1 50 2008/11/24 09:57:15 926 30 97 9540 100 50 2008/11/24 09:56:59 925 30 9062 9540 1 51 2008/11/17 05:18:21 825 29 97 9540 1 52 2008/11/17 05:18:21 824 29 97 9540 1 53 2008/11/17 05:17:55 823 29 97 9540 8 53 2008/11/17 05:17:55 822 29 3825 9540 2 53 2008/11/17 05:17:33 822 30 3825 9540 1 54 2008/11/17 05:17:33 822 30 97 9540 1 55 2008/11/17 05:17:16 821 30 3396 9540 1 55 2008/11/17 05:17:16 820 29 97 9540 100 55 2008/11/17 05:16:46 819 29 1583 9540 100 55 2008/11/09 08:36:12 719 29 1583 9540 90 55 2008/11/02 13:48:57 619 29 1583 9540 5 55 2008/10/22 09:44:53 529 29 1583 9540 1 56 2008/10/22 09:44:29 524 29 97 9540 1 57 2008/10/22 09:44:29 523 29 97 9540 1 58 2008/10/22 09:44:29 522 29 97 9540 1 59 2008/10/22 09:44:07 521 29 97 9540 1 60 2008/10/22 09:44:07 520 29 97 9540 1 61 2008/10/22 09:44:07 519 29 97 9540 1 62 2008/10/22 09:43:38 518 29 97 9540 1 63 2008/10/22 09:43:38 517 29 97 9540 1 64 2008/10/22 09:43:38 516 29 97 9540 1 65 2008/10/22 09:43:13 515 29 97 9540 1 66 2008/10/21 17:06:40 514 29 9564 97 1 65 2008/10/21 17:06:24 514 29 9564 97 1 64 2008/10/21 17:06:24 514 29 9564 97 1 63 2008/10/21 17:06:24 514 29 9564 97 1 62 2008/10/21 17:05:56 514 29 9564 97 1 61 2008/10/21 17:05:56 514 29 9564 97 1 60 2008/10/21 17:05:56 514 29 9564 97 1 59 2008/10/21 17:05:35 514 29 9564 97 1 58 2008/10/21 17:05:35 514 29 9564 97 1 57 2008/10/21 17:05:35 514 29 9564 97 5 55 2008/10/21 11:06:57 514 28 1583 6829 147 55 2008/10/20 17:35:20 514 29 1583 9540 1 55 2008/10/20 17:33:50 367 29 1583 9540 1 56 2008/10/20 17:32:41 366 29 97 9540 1 55 2008/10/16 09:52:14 365 29 1583 9540 1 57 2008/10/16 09:52:01 364 29 97 9540 1 58 2008/10/16 09:51:44 363 29 97 9540 1 59 2008/10/16 09:51:44 362 29 97 9540 1 60 2008/10/16 09:51:44 361 29 97 9540 1 61 2008/10/16 09:51:25 360 29 97 9540 1 62 2008/10/16 09:51:25 359 29 97 9540 1 63 2008/10/16 09:51:25 358 29 97 9540 1 64 2008/10/16 09:51:00 357 29 97 9540 1 65 2008/10/16 09:51:00 356 29 97 9540 1 66 2008/10/16 09:51:00 355 29 97 9540 48 56 2008/10/15 14:44:24 354 29 3477 9540 1 67 2008/10/15 14:44:10 354 30 97 9540 1 68 2008/10/15 14:44:10 353 29 97 9540 1 69 2008/10/15 14:44:10 353 30 97 9540 1 70 2008/10/15 14:43:52 353 30 97 9540 1 71 2008/10/15 14:43:52 353 30 97 9540 1 72 2008/10/15 14:43:52 353 30 97 9540 1 73 2008/10/15 14:43:29 353 30 97 9540 1 74 2008/10/15 14:43:29 353 30 97 9540 1 75 2008/10/15 14:43:29 353 30 97 9540 10 75 2008/10/15 14:43:04 353 30 4948 9540 1 76 2008/10/15 14:43:04 343 30 97 9540 77 77 2008/10/15 14:43:04 343 30 4493 9540 1 78 2008/10/09 16:37:19 343 30 97 9540 1 79 2008/10/09 16:37:19 343 30 97 9540 1 80 2008/10/09 16:36:39 343 30 97 9540 20 80 2008/10/09 16:36:39 343 30 4493 9540 1 81 2008/10/09 16:36:24 343 30 97 9540 1 82 2008/10/09 16:36:10 343 30 97 9540 4 82 2008/10/09 16:36:10 343 30 4493 9540 1 83 2008/10/09 16:35:59 343 30 97 9540 1 84 2008/10/09 16:35:46 343 30 97 9540 1 85 2008/10/09 16:35:29 343 30 97 9540 5 85 2008/10/09 16:35:29 343 30 3601 9540 1 86 2008/10/09 16:35:15 338 29 97 9540 1 87 2008/10/09 16:35:05 338 29 97 9540 1 87 2008/10/09 16:34:26 338 29 97 9540 1 88 2008/10/09 16:34:10 338 29 97 9540 1 89 2008/10/09 16:33:12 338 29 97 9540 1 89 2008/10/09 16:33:12 338 29 73 9540 1 90 2008/09/17 14:47:34 338 29 97 9540 2 90 2008/09/17 14:47:34 338 29 7462 9540 1 90 2008/09/17 14:46:55 336 29 7462 9540 1 90 2008/09/17 14:46:39 335 29 7462 9540 1 90 2008/09/17 14:46:11 334 29 7462 9540 1 91 2008/09/17 14:45:46 333 29 97 9540 1 92 2008/09/17 14:10:39 333 29 97 9540 1 93 2008/06/27 10:59:19 333 28 6829 73 1 93 2008/05/22 04:49:20 332 28 7462 73 1 93 2008/05/22 04:49:20 331 28 97 73 1 94 2008/03/10 10:36:46 331 28 6829 73 1 94 2008/01/30 11:50:32 330 28 6829 73 1 94 2008/01/21 11:51:40 329 28 6829 73 1 94 2007/03/03 13:57:36 328 28 6829 73 1 93 2006/01/19 12:18:30 327 26 7462 4007 3 93 2004/12/09 03:57:19 326 25 7462 4007 50 95 2004/11/18 08:11:47 326 25 4007 4493 3 94 2004/11/18 08:11:47 323 25 4007 7130 3 93 2004/11/18 08:11:21 323 25 4007 7130 25 93 2004/11/18 08:11:21 323 25 4007 4493 2 92 2004/11/18 08:11:21 323 25 4007 7130 2 91 2004/11/18 08:11:21 323 25 4007 7130 2 90 2004/11/18 08:11:21 323 25 4007 7130 2 89 2004/11/18 08:11:21 323 25 4007 7130 12 93 2004/07/05 02:30:56 323 24 7130 4007 1 75 2004/07/03 06:05:59 323 25 4007 7130 10 83 2004/07/03 06:00:07 323 25 4007 7130 1 91 2004/07/03 05:56:01 323 25 73 7130 10 91 2004/04/27 01:39:05 323 25 73 4493 10 91 2004/04/27 01:39:05 323 25 73 4007 20 95 2004/02/02 18:27:49 323 25 5297 4493 10 93 2004/02/02 18:27:49 303 25 5297 4493 20 97 2004/01/07 18:20:12 293 25 6802 4007 5 98 2004/01/07 12:44:54 273 24 2712 4007 38 98 2004/01/05 20:45:08 273 25 5297 4007 12 98 2004/01/03 10:09:57 235 25 6792 4007 10 85 2003/11/24 22:37:01 223 23 5297 617 1 84 2003/11/24 22:37:01 213 23 5297 6334 19 75 2003/10/17 21:26:41 213 23 4948 5808 10 79 2003/10/17 21:26:41 213 24 6352 5808 1 80 2003/10/17 21:26:41 213 23 6334 5808 4 90 2003/10/13 20:35:17 213 22 5808 617 1 85 2003/10/13 20:35:16 209 22 5808 97 10 85 2003/10/13 20:35:16 208 22 5808 2868 1 84 2003/10/13 20:34:56 208 23 5808 97 1 83 2003/10/13 20:34:56 207 23 5808 97 10 83 2003/10/13 20:34:56 206 23 5808 2868 1 82 2003/10/13 20:33:53 206 23 5808 97 1 81 2003/10/13 20:33:53 205 23 5808 97 1 80 2003/10/13 20:33:52 204 23 5808 97 1 79 2003/08/09 16:13:49 203 22 2868 4195 1 79 2003/08/09 16:13:49 202 22 2868 97 13 79 2003/08/09 16:13:49 201 22 2868 4341 1 78 2003/08/09 16:12:46 201 23 2868 4195 1 78 2003/08/09 16:12:46 200 23 2868 97 1 77 2003/08/09 16:12:46 199 23 2868 4195 1 77 2003/08/09 16:12:46 198 22 2868 97 1 76 2003/08/05 22:32:12 197 22 2868 97 28 75 2003/02/18 23:30:34 196 21 4948 4269 1 75 2003/02/18 23:20:31 196 22 4948 97 1 74 2003/02/15 13:44:40 195 21 4269 97 1 73 2003/01/11 13:13:18 194 21 97 4269 1 75 2002/10/21 00:45:39 195 21 4712 73 1 75 2002/09/26 00:43:47 194 20 4269 73 1 74 2002/09/22 20:49:51 193 20 4269 97 1 73 2002/09/18 02:25:56 192 20 97 73 1 75 2002/08/21 21:00:00 192 20 4269 73 1 74 2002/07/26 03:24:35 191 20 4269 97 1 73 2002/07/26 03:24:34 190 20 4269 97 1 72 2002/07/26 03:24:34 189 20 4269 97 1 71 2002/07/23 03:28:58 188 20 4269 97 1 70 2002/06/16 18:35:49 187 20 97 4493 1 71 2002/06/11 15:43:44 187 20 97 4493 1 72 2002/06/11 02:40:38 187 20 97 4493 1 73 2002/06/11 02:40:38 187 20 97 4493 1 74 2002/06/08 07:29:46 187 19 4269 97 9 74 2002/06/08 07:29:46 186 19 4269 3825 1 74 2002/05/23 12:54:04 177 19 4269 3825 1 73 2002/05/23 10:38:19 176 18 4341 97 5 73 2002/05/23 10:38:19 175 18 4341 4195 7 73 2002/05/23 10:38:19 175 19 4341 4050 10 73 2002/05/05 20:34:57 175 19 4269 4195 1 72 2002/03/29 01:23:30 175 18 4050 97 1 71 2002/03/29 01:23:30 174 18 4050 97 1 70 2002/03/29 01:23:30 173 18 4050 2999 1 70 2002/03/29 01:23:30 173 19 4050 97 3 70 2002/03/29 01:23:30 172 19 4050 73 1 69 2002/03/17 11:11:12 169 18 4195 97 2 69 2002/03/17 11:11:12 168 18 4195 2712 11 69 2002/03/17 11:10:40 166 18 4195 2317 1 68 2002/03/17 11:09:35 155 18 4195 97 1 67 2001/07/17 12:20:58 154 17 97 2317 5 68 2001/06/26 14:19:00 154 17 3737 2317 3 69 2001/06/19 01:03:31 149 16 3729 2712 1 68 2001/06/19 01:03:31 146 15 3729 97 1 67 2001/06/19 01:02:43 145 15 3729 97 1 66 2001/06/19 01:02:43 144 15 3729 97 1 65 2001/06/19 01:02:03 143 15 3729 97 1 65 2001/06/19 01:02:03 142 15 3729 73 1 64 2001/06/19 01:02:03 141 15 3729 97 1 63 2001/06/19 01:02:03 140 15 3729 97 1 62 2001/03/30 15:24:00 139 14 97 2317 1 63 2001/03/30 15:24:00 139 14 97 2317 1 64 2001/03/29 08:32:44 139 13 3601 97 1 63 2001/03/29 08:32:44 139 14 3601 97 1 62 2001/03/29 08:32:44 139 14 3601 97 1 61 2001/03/29 08:17:15 139 14 3601 97 1 60 2001/03/29 08:17:14 139 14 3601 97 1 59 2001/03/29 08:17:14 139 13 3601 97 1 58 2001/03/12 02:32:04 140 14 97 3601 1 59 2001/03/12 02:32:04 139 13 97 3601 1 60 2001/03/12 02:32:03 139 14 97 3601 1 61 2001/03/12 02:06:26 139 14 97 3601 1 62 2001/03/12 02:06:26 139 14 97 3601 1 63 2001/03/12 02:06:25 139 14 97 3601 2 65 2001/02/21 15:16:40 139 13 3575 73 2 65 2001/02/21 15:04:38 137 13 3575 73 1 64 2001/02/21 14:59:42 135 13 3575 97 1 63 2001/02/16 06:41:53 134 12 2999 97 1 62 2001/01/27 07:30:39 133 11 2649 97 1 61 2001/01/27 07:30:38 132 11 2649 97 1 60 2001/01/27 07:30:38 131 11 2649 97 1 59 2000/12/10 06:27:06 130 9 97 38 48 60 2000/12/09 22:20:46 130 9 3424 3477 1 60 2000/11/01 10:05:35 82 8 3424 97 10 56 2000/04/27 12:27:35 81 6 617 73 30 58 2000/04/27 10:47:20 82 6 90 617 51 55 1999/11/30 19:50:54 52 5 1583 617 1 30 1998/09/17 13:58:42 2 4 73 2211 1 50 1998/02/27 12:06:21 1 2 617 303 9 44 1996/06/26 09:13:32 481 28 0 0 100 44 1996/05/16 14:19:25 381 26 0 0 1 49 1996/03/18 17:52:09 380 26 0 0 21 49 1996/03/08 16:55:19 359 26 0 0 21 49 1996/03/08 16:48:24 338 26 0 0 21 49 1996/03/08 16:43:10 337 26 0 0 21 49 1996/03/08 16:31:42 337 25 0 0 1 69 1996/02/29 11:26:30 338 26 0 0 19 52 1996/02/29 11:15:54 357 26 0 0 10 50 1996/02/29 10:03:56 357 26 0 0 25 46 1996/02/28 08:34:35 332 25 0 0 9 45 1996/02/23 16:42:45 323 25 0 0 11 45 1996/02/21 13:27:11 312 25 0 0 11 45 1996/02/21 13:19:37 302 25 0 0 25 46 1996/02/20 20:31:41 277 24 0 0 1 50 1996/02/06 12:19:51 276 22 0 0 1 43 1995/12/03 10:28:41 275 21 0 0 4 43 1995/11/28 23:45:07 275 21 0 0 15 43 1995/11/27 01:04:03 275 21 0 0 15 44 1995/11/24 02:11:20 275 21 0 0 10 44 1995/11/23 21:17:40 265 21 0 0 10 43 1995/11/13 23:50:28 255 19 0 0 1 45 1995/10/29 09:07:26 256 21 0 0 1 44 1995/10/19 21:02:36 255 19 0 0 1 45 1995/09/21 00:51:10 256 20 0 0 1 43 1995/09/19 20:40:24 255 19 0 0 30 41 1995/09/18 23:59:20 226 19 0 0 20 42 1995/09/18 19:57:17 206 18 0 0 9 43 1995/09/16 05:44:04 197 17 0 0 4 44 1995/09/12 12:25:47 193 17 0 0 1 43 1995/09/12 00:46:02 192 17 0 0 5 51 1995/09/07 23:48:08 187 17 0 0 2 49 1995/09/07 19:13:21 185 16 0 0 1 43 1995/08/31 08:51:07 184 15 0 0 20 10 1995/08/18 02:15:23 184 15 0 0 10 40 1995/08/18 02:12:27 184 16 0 0 10 40 1995/08/18 02:12:27 174 16 0 0 1 54 1995/08/07 17:22:33 173 14 0 0 25 45 1995/07/16 06:31:19 173 14 0 0 10 45 1995/07/15 02:07:28 173 13 0 0 15 45 1995/07/13 17:34:10 173 13 0 0 5 49 1995/07/13 17:29:05 173 14 0 0 5 50 1995/07/12 19:55:38 168 14 0 0 10 50 1995/07/12 19:55:38 158 13 0 0 10 50 1995/07/12 19:55:38 158 14 0 0 5 60 1995/07/12 19:33:52 158 13 0 0 10 62 1995/07/10 06:01:41 148 12 0 0 10 50 1995/07/07 15:56:07 148 11 0 0 10 70 1995/07/05 12:59:05 147 11 0 0 9 70 1995/07/04 07:07:58 138 11 0 0 10 70 1995/07/04 07:07:58 128 10 0 0 10 70 1995/07/03 21:52:49 118 10 0 0 10 70 1995/07/03 21:45:54 108 8 0 0 1 71 1995/06/29 12:12:30 108 8 0 0 5 94 1995/06/23 10:11:39 103 8 0 0 11 79 1995/06/23 10:07:33 92 7 0 0 11 70 1995/06/23 00:01:11 81 6 0 0 10 70 1995/06/16 11:55:26 71 5 0 0 5 75 1995/03/29 16:05:58 71 5 0 0 8 70 1995/03/20 06:51:41 63 4 0 0 10 55 1995/03/07 06:33:53 45 3 0 0 5 50 1995/03/03 18:48:44 40 2 0 0 20 55 1995/02/28 16:44:59 20 2 0 0 20 55 1995/02/28 13:19:27 0 0 0 0
