FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: mdvw

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1    27 2022/10/07 15:49:04  4173     86  4176     97
    20    27 2022/10/07 15:49:04  4172     86  4176   3085
    58    27 2022/10/07 15:49:04  4152     86  4176     14
     1    26 2022/10/07 15:49:04  4152     86  4176     97
    20    26 2022/09/30 20:46:54  4151     86  4176   3085
   200    26 2022/09/30 20:46:54  4131     86  4176   6755
     1    25 2022/09/30 20:46:54  4131     87  4176     97
    20    25 2022/09/30 20:46:54  4130     87  4176   3085
     1    24 2022/09/30 20:46:43  4110     87  4176     97
    20    24 2022/09/30 20:46:43  4109     87  4176   3085
     1    23 2022/09/30 20:46:43  4089     87  4176     97
    20    23 2022/09/30 20:46:43  4088     87  4176   3085
     1    22 2022/09/30 20:46:43  4068     87  4176     97
    20    22 2022/09/30 20:46:43  4067     87  4176   3085
     1    21 2022/09/30 20:46:34  4047     87  4176     97
    20    21 2022/09/30 20:46:34  4046     87  4176   3085
     1    20 2022/09/30 20:46:34  4026     87  4176     97
    20    20 2022/09/30 20:46:34  4025     87  4176   3085
     1    19 2022/09/30 20:46:34  4005     87  4176     97
    20    19 2022/09/30 20:46:34  4004     87  4176   3085
     1    18 2022/09/30 20:46:25  3984     87  4176     97
    20    18 2022/09/30 20:46:25  3983     87  4176   3085
     1    17 2022/09/30 20:46:25  3963     87  4176     97
    20    17 2022/09/30 20:46:25  3962     87  4176   3085
     1    16 2022/09/30 20:46:25  3942     87  4176     97
    20    16 2022/09/30 20:46:25  3941     87  4176   3085
     1    15 2021/12/01 20:06:00  3921     87 10394     97
    19    15 2021/12/01 20:06:00  3920     87 10394   3085
     1    14 2021/12/01 20:06:00  3901     87 10394     97
     1    13 2021/12/01 20:06:00  3900     87 10394     97
     1    12 2021/12/01 20:06:00  3899     87 10394     97
     1    11 2021/12/01 20:06:00  3898     87 10394     97
     1    10 2021/12/01 20:02:33  3897     87 10394     97
     5    10 2021/12/01 20:02:33  3896     87 10394   6504
     1     9 2021/12/01 20:02:33  3896     88 10394     97
     1     8 2021/12/01 20:02:33  3895     88 10394     97
     1     7 2021/12/01 20:01:36  3894     88 10394     97
     1     6 2021/12/01 20:01:36  3893     88 10394     97
     1     5 2021/12/01 20:01:36  3892     88 10394   6504
     1     5 2021/12/01 20:00:59  3892     88 10394     97
     1     4 2021/12/01 20:00:59  3891     88 10394     97
     1     3 2021/12/01 20:00:59  3890     88 10394     97
     1     2 2021/08/18 11:05:02  3889     87    97   6829
     1    10 2021/07/15 15:10:53  3890     88  6504     97
     1     2 2021/07/15 15:07:18  3889     88    97   1091
     2     2 2021/07/15 15:07:18  3889     88   573   1091
     1     3 2021/07/15 15:06:59  3887     87    97   1091
    70     3 2021/07/15 15:06:59  3887     87  9316   1091
  1000     3 2021/07/15 15:06:59  3887     88  4176   1091
     1     4 2021/07/15 15:06:59  2887     88    97   1091
     1     5 2021/07/15 15:06:26  2887     88    97   1091
    50     5 2021/07/15 15:06:26  2887     88  4493   1091
     1     6 2021/07/15 15:06:26  2837     88    97   1091
     5     6 2021/07/15 15:06:26  2837     88  6504   1091
     1     7 2021/07/15 15:06:08  2832     87    97   1091
     1     8 2021/07/15 15:06:08  2832     87    97   1091
     1     9 2021/07/15 15:06:08  2832     87  6829   1091
    74     8 2020/06/22 14:29:40  2831     86  4176   4493
     1     9 2020/06/22 14:29:40  2831     86    97   4493
     1    10 2020/06/22 14:29:15  2832     86    97   4493
     1    11 2020/06/22 14:29:15  2833     86    97   4493
     1    12 2020/06/22 14:29:15  2834     86    97   4493
     1    13 2020/06/02 09:39:43  2835     86    97   6829
     1    15 2020/05/13 10:15:35  2836     87  6829   3085
     1    14 2020/03/31 11:25:06  2835     86  4176     97
    20    14 2020/03/31 11:25:06  2834     86  4176   3085
     1    13 2020/03/31 11:25:06  2814     86  4176     97
    20    13 2020/03/31 11:25:06  2813     86  4176   3085
     1    12 2020/03/31 11:24:18  2793     86  4176     97
    20    12 2020/03/31 11:24:18  2792     86  4176   3085
     1    11 2020/03/31 11:24:18  2772     86  4176     97
    20    11 2020/03/31 11:24:18  2771     86  4176   3085
     1    10 2020/03/31 11:24:18  2751     86  4176     97
    20    10 2020/03/31 11:24:18  2750     86  4176   3085
     1     9 2019/09/29 23:02:04  2730     85    97    129
     1    10 2018/12/01 04:56:05  2730     85    97   3085
     1    11 2018/12/01 04:55:33  2730     85  6504   3085
     1    11 2018/12/01 04:55:33  2730     86    97   3085
     1    12 2018/12/01 04:55:12  2730     86    97   3085
     1    13 2018/12/01 04:54:42  2730     86  6504   3085
     1    13 2018/12/01 04:54:42  2730     86    97   3085
     1    14 2017/11/01 20:38:04  2730     85    97   1091
     1    15 2017/11/01 20:38:04  2730     85    97   1091
   200    15 2017/11/01 20:38:04  2730     85  6755   1091
     2    16 2017/11/01 20:38:04  2530     84  6504   1091
     1    16 2016/01/13 14:44:48  2530     83    97   8838
     1    17 2016/01/13 14:44:03  2530     83  6504   8838
     1    17 2016/01/13 14:44:03  2530     83    97   8838
     1    18 2016/01/13 14:44:03  2530     83    97   8838
     1    19 2016/01/13 14:44:03  2530     83    97   8838
     1    20 2016/01/13 14:42:36  2530     83  1230   8838
     1    20 2016/01/13 14:42:36  2529     83    97   8838
     1    21 2016/01/13 14:42:05  2529     83  6504   8838
     1    21 2016/01/13 14:42:05  2529     83    97   8838
     1    22 2016/01/13 14:41:28  2529     83    97   8838
     1    23 2014/11/15 02:34:41  2529     82    97   6504
     1    24 2014/11/15 02:34:41  2529     82    97   6504
     1    25 2014/03/03 14:14:00  2529     82    97   6504
     1    26 2014/03/03 14:14:00  2529     82    97   6504
     1    27 2014/01/11 22:37:52  2529     82  4060     97
     2    27 2014/01/11 22:37:52  2528     82  4060   6504
     1    26 2014/01/11 22:37:52  2526     81  4060     97
     1    25 2014/01/11 22:37:52  2525     81  4060     97
     1    24 2014/01/11 22:37:17  2524     81  4060     97
     1    23 2014/01/11 22:37:17  2523     81  4060     97
     1    22 2014/01/11 22:37:17  2522     81  4060     97
     1    20 2013/12/05 17:17:52  2521     80  1230  10144
     1    21 2013/11/23 23:49:37  2520     79  1230     97
     1    20 2013/05/15 20:42:50  2519     78  3528     97
     1    19 2013/05/15 20:42:17  2518     78  3528     97
     1    18 2013/05/15 20:42:02  2517     78  3528     97
     1    17 2013/05/15 20:41:45  2516     78  3528     97
     1    16 2013/05/15 20:41:18  2515     78  3528     97
     1    15 2013/03/10 02:22:07  2514     78    97    129
     1    16 2013/03/10 02:22:07  2514     78    97    129
     1    17 2013/03/10 02:22:07  2514     78    97    129
     1    18 2013/03/10 02:21:55  2514     78    97    129
     1    19 2013/03/10 02:21:55  2514     78    97    129
     1    20 2013/03/10 02:21:55  2514     78    97    129
     1    21 2012/04/17 22:45:54  2514     77  9944     97
     1    20 2012/04/17 22:45:54  2513     77  9944     97
     1    19 2012/04/17 22:45:17  2512     77  9944     97
     1    18 2012/04/17 22:44:59  2511     77  9944     97
     1    17 2012/04/17 22:44:21  2510     77  9944     97
     1    16 2012/04/17 22:44:21  2509     77  9944     97
     1    15 2012/04/17 22:44:21  2508     77  9944     97
     1    14 2012/04/17 22:44:04  2507     77  9944     97
     1    13 2012/04/17 22:44:04  2506     77  9944     97
     1    12 2012/04/17 22:44:04  2505     77  9944     97
    30     5 2010/11/04 17:21:45  2504     76  9316   7925
   127    10 2010/11/04 17:21:45  2504     76  4447   7925
     1    11 2010/11/04 17:21:45  2504     77    97   7925
     1    12 2010/11/04 17:21:00  2504     77    97   7925
     8    12 2010/11/04 17:21:00  2504     77  3167   7925
     1    13 2010/11/04 17:21:00  2496     77    97   7925
    78    13 2010/11/04 17:21:00  2496     77  6447   7925
     1    14 2010/11/04 17:21:00  2496     78  4624   7925
     1    14 2010/11/04 17:21:00  2496     79    97   7925
     5    14 2010/11/04 17:21:00  2496     79  5512   7925
     1    15 2010/11/04 17:19:50  2491     79  4624   7925
     1    15 2010/11/04 17:19:50  2491     79    97   7925
     5    15 2010/11/04 17:19:50  2491     79  5512   7925
    50    15 2010/11/04 17:19:50  2486     79  5430   7925
    93    15 2010/11/04 17:19:50  2436     78  6447   7925
   100    15 2010/11/04 17:19:50  2436     78  7425   7925
   100    15 2010/11/04 17:19:50  2336     78  4447   7925
     1    16 2010/11/04 17:19:50  2336     78    97   7925
     1    17 2010/11/04 17:19:50  2336     78    97   7925
     1    18 2010/11/04 17:19:14  2336     78    97   7925
     1    19 2010/11/04 17:19:14  2336     78    97   7925
     1    20 2010/11/04 17:19:14  2336     78    97   7925
    21    20 2010/11/04 17:19:14  2336     78  9722   7925
     1    21 2010/11/04 17:18:46  2315     77  9750   7925
    30    20 2009/01/23 07:11:00  2314     75  3272   9316
     8    15 2008/04/18 11:04:51  2284     74  6447   6829
    12    16 2008/04/16 14:33:52  2292     75  5930   9316
     8    17 2008/04/16 14:33:52  2292     76  3191   9316
     8    25 2008/04/14 19:12:33  2292     77  6829   6447
    50    17 2008/04/11 15:23:56  2284     76  3191   9316
    49    28 2008/02/08 15:44:45  2284     75  9160   7879
    20    25 2008/02/08 15:44:44  2284     76  9160   9171
     1    24 2008/02/08 15:44:44  2264     76  9160     97
    10    25 2008/01/02 21:47:52  2263     76  9160   9171
     6    15 2007/09/11 22:38:04  2253     75  6447   9171
    63    15 2007/07/16 21:51:25  2253     74  6447   9100
     1    16 2007/07/16 21:51:03  2316     75    97   9100
     5    16 2007/07/16 21:51:03  2317     75  5512   9100
     6    16 2007/07/16 21:51:03  2317     75  3167   9100
     1    17 2007/07/16 21:50:37  2317     75  5512   9100
     1    17 2007/07/16 21:50:37  2317     75    97   9100
     1    18 2007/07/16 21:50:15  2318     75  5512   9100
     1    18 2007/07/16 21:50:15  2318     75    97   9100
    10    18 2007/07/16 21:50:15  2319     75  6560   9100
    16    18 2007/07/16 21:50:15  2329     76  4505   9100
    20    18 2007/07/16 21:50:15  2345     77  7283   9100
    50    18 2007/07/16 21:50:15  2365     78  7879   9100
    60    18 2007/07/16 21:50:15  2366     78  6447   9100
    11    19 2007/07/16 21:49:46  2426     78  3696   9100
    46    19 2007/07/16 21:49:46  2437     79  7879   9100
     8    22 2007/07/16 21:49:30  2483     79    14   9100
     8    26 2007/07/16 21:49:15  2483     79    14   9100
     1    31 2007/07/16 21:26:09  2483     79  9100   3167
     8    31 2007/07/16 21:26:09  2483     79  9100   5458
     7    30 2007/07/16 21:24:25  2483     79  9100   5458
     5    29 2007/07/16 21:11:23  2483     79  9100   5808
     6    29 2007/07/16 21:11:23  2483     79  9100   5458
    50    29 2007/07/16 21:11:23  2483     79  9100   6776
    50    29 2007/07/16 21:11:23  2433     79  9100    119
     5    28 2007/07/16 21:10:51  2433     79  9100   5808
     5    28 2007/07/16 21:10:51  2433     79  9100   5458
    12    28 2007/07/16 21:10:51  2433     79  9100   5930
    40    28 2007/07/16 21:10:51  2421     78  9100   6776
   100    28 2007/07/16 21:10:51  2381     78  9100     14
     2    27 2007/07/16 21:09:38  2381     78  9100   6334
     2    27 2007/07/16 21:09:38  2381     78  9100   5808
     4    27 2007/07/16 21:09:38  2381     78  9100   5458
     8    27 2007/07/16 21:09:38  2381     78  9100   3191
     2    25 2007/07/16 21:09:10  2373     78  9100   5458
     1    20 2007/06/10 21:09:33  2373     78  9100   7879
     1    20 2007/03/02 10:38:42  2372     77  7879   8979
     3    20 2007/03/02 10:38:42  2372     76  7879   8098
     8    20 2007/01/25 08:22:36  2372     76  7879   8098
     9    20 2006/12/14 10:00:04  2372     76  7425   8098
    10    20 2006/12/14 09:58:03  2363     76  7425   8098
    31    20 2006/11/02 12:21:55  2353     76  7425   6829
    10    21 2006/10/31 12:34:12  2353     77  8153   6829
    10    22 2006/10/11 05:07:30  2353     76  4493   8644
     5    23 2006/10/11 05:06:56  2343     76  4493   8644
     4    24 2006/06/07 14:33:59  2338     75  7425   5458
     4    26 2006/03/28 12:08:25  2338     75  6829   3186
    50    24 2006/02/28 21:42:14  2334     75  3191   7879
     8    25 2005/12/24 20:25:59  2334     75  3434     14
    50    26 2005/12/23 23:17:21  2334     75  3434   3191
     9    25 2005/12/23 23:16:37  2284     75  3434   5591
    30    25 2005/12/23 23:16:37  2284     76  3434   7932
     2    25 2005/11/07 22:23:10  2254     74  4176   5591
    48    25 2005/11/07 22:23:10  2256     75  4176   3191
     1    24 2005/10/06 05:06:51  2256     75  7425   4007
    10    24 2005/09/24 11:47:02  2255     74  7425   8098
    10    24 2005/09/24 11:46:28  2245     74  7425   8098
     2    25 2005/08/17 21:06:48  2235     73  7879   3191
    11    24 2005/07/16 00:26:20  2235     72  5591   6949
    10    24 2005/06/22 19:04:11  2235     72  5591   7879
    20    24 2005/05/02 03:54:19  2235     72  5591   7686
     1    27 2005/03/31 19:45:40  2235     72  4493   5808
    29    27 2005/03/31 19:45:40  2235     72  4493   6776
    30    27 2005/03/31 19:45:40  2206     72  4493   6447
    10    23 2005/03/31 17:00:33  2176     72  5458   7686
    20    25 2005/03/22 04:27:14  2166     71  7552   6447
     5    24 2005/02/01 06:21:05  2166     72  7425   7552
     5    24 2005/01/17 04:51:32  2161     71  6829   7552
    10    24 2005/01/10 06:20:38  2156     71  6829   7552
     1    27 2004/11/20 23:26:37  2146     70  6949   6776
    27    26 2004/10/19 12:02:13  2145     70  4563   6776
    28    26 2004/10/19 12:02:12  2118     70  4563   5591
    20    23 2004/09/17 08:03:08  2090     69  6829   7283
     2    26 2004/09/01 13:42:28  2070     68  2568   5591
     2    26 2004/08/31 12:48:57  2070     67  6829   6776
     1    26 2004/08/06 16:54:56  2068     66  5458   6776
     1    25 2004/08/06 16:54:56  2067     66  5458   5632
    10    25 2004/05/31 21:46:12  2067     67  6949   6447
     1    26 2004/04/20 15:00:05  2057     66  5458   6776
     1    21 2004/04/19 17:32:59  2056     66  5632   6776
    12    21 2004/04/19 17:32:59  2055     65  5458   6776
    10    22 2004/04/19 17:32:59  2043     65  5458   6776
     2    27 2004/03/28 06:28:45  2033     65  5458   5808
     5    26 2004/03/15 02:50:24  2033     65  6523   5808
     8    26 2004/03/15 02:50:24  2033     65  6523   6334
    98    26 2004/03/15 02:50:24  2033     65  6523   5591
     2    23 2004/03/03 19:26:56  2033     66  5458   6447
     2    23 2004/03/03 17:02:16  2031     66  5605   6447
    20    23 2004/03/03 17:02:16  2031     67  5458   6447
    98    23 2004/03/03 17:02:16  2011     67  5591   6447
     1    25 2004/02/28 14:53:58  1913     66  5458   5605
     5    25 2004/02/28 14:53:58  1912     66  5458   5808
    20    23 2004/02/21 07:51:06  1912     66  5458   6447
    15    25 2004/01/25 18:12:19  1892     66  6617   6776
     5    24 2004/01/18 23:31:00  1877     65  6523   5808
    15    24 2004/01/18 23:31:00  1877     65  6523   6776
    40    24 2004/01/18 23:31:00  1862     65  6523   6813
    10    23 2004/01/18 23:31:00  1822     64  6523   6776
    10    22 2004/01/18 23:31:00  1812     64  6523   6776
    20    22 2004/01/18 23:31:00  1802     64  6523   6447
    15    19 2004/01/11 19:30:40  1782     63  5458   6776
    10    20 2004/01/08 20:58:10  1767     63  5458   6447
    10    20 2004/01/06 22:10:14  1757     63  5458   6447
     7    21 2004/01/05 12:18:05  1747     63  5458   6776
     5    22 2004/01/05 11:52:39  1740     63  5458   6776
     5    23 2003/12/21 18:11:01  1735     62  5458   5808
     1    22 2003/12/15 04:17:33  1735     62  5458   5605
    23    18 2003/11/10 05:22:52  1734     60  4505   5985
    10    18 2003/11/10 01:21:17  1734     59  4505   6560
    50    20 2003/10/31 15:22:10  1734     58  5808   6447
     1    19 2003/10/22 16:14:47  1684     57  5512   6447
     1    19 2003/10/22 16:14:47  1683     56  4712   6447
     1    19 2003/10/22 16:14:47  1682     55    97   6447
     2    19 2003/10/22 16:14:47  1682     55  5987   6447
     2    26 2003/10/19 20:45:24  1680     54  4844   6334
     1    20 2003/10/17 14:41:27  1682     55  3494   6447
     1    20 2003/10/17 14:41:27  1682     56    97   6447
     1    21 2003/10/17 14:41:27  1682     56  6334   6447
     1    28 2003/10/13 16:06:28  1681     55  6334     97
     2    28 2003/10/13 16:06:28  1680     55  6334   4844
     1    27 2003/10/13 16:06:14  1678     54  6334     97
     1    26 2003/10/13 16:05:58  1677     54  6334     97
     1    25 2003/10/13 16:05:45  1676     54  6334     97
     5    25 2003/10/13 16:05:45  1675     54  6334    861
     1    24 2003/10/13 16:05:23  1675     55  6334     97
     5    24 2003/10/13 16:05:23  1674     55  6334    861
     2    22 2003/10/06 22:06:24  1674     55  6334   3494
     1    21 2003/10/02 15:25:13  1673     54  3494   5744
     1    21 2003/10/02 15:25:13  1672     53    97   5744
     1    22 2003/07/29 07:28:27  1672     52    97   3696
     5    22 2003/07/29 07:28:27  1672     52   861   3696
     5    23 2003/07/29 07:28:27  1667     52   861   3696
    25    22 2003/03/20 02:00:07  1662     50  4176   4447
     1    23 2003/03/20 02:00:06  1662     50    97   4447
   182    23 2003/03/20 02:00:06  1662     50  4857   4447
     1    24 2003/03/20 02:00:06  1480     49    97   4447
    18    24 2003/03/20 02:00:06  1480     49  4176   4447
     7    24 2003/03/05 19:55:09  1480     48  4176     14
     1    25 2003/03/05 19:55:07  1487     48    97     14
     1    26 2003/03/05 19:55:06  1488     48    97     14
     1    27 2003/03/03 23:21:15  1489     48  4176     97
    30    27 2003/03/03 23:21:15  1489     48  4176   4505
     1    26 2003/03/03 23:21:15  1489     48  4176     97
     1    25 2003/03/03 23:21:14  1489     48  4176     97
    50    25 2003/01/23 00:46:29  1489     48  4176   4703
     1    24 2002/12/24 08:57:08  1489     47  4176     97
    17    24 2002/12/24 08:57:08  1489     47  4176   3271
     2    23 2002/12/22 20:22:06  1489     47  4176     14
     1    23 2002/12/21 20:46:37  1491     47  4176     97
    20    23 2002/12/21 20:46:37  1491     47  4176   4505
     1    22 2002/12/21 20:46:27  1492     47  4176     97
     1    21 2002/12/21 20:46:17  1492     47  4176     97
     1    20 2002/12/15 08:32:30  1492     47  4176     97
    19    20 2002/12/15 08:32:30  1492     47  4176   4681
     1    20 2002/12/05 03:34:53  1492     47  4765   4681
     1    19 2002/10/06 13:32:47  1491     45  3167   4624
     1    18 2002/09/23 14:05:45  1490     45  4505   4624
     1    19 2002/09/03 08:09:04  1489     43    97   4332
    37    19 2002/09/03 08:09:04  1489     43  4176   4332
    13    20 2002/07/14 23:26:30  1489     43    14   4386
    34    20 2002/07/12 13:27:31  1476     43    14   4332
     1    20 2002/06/17 00:57:22  1442     42  4493     97
     3    20 2002/06/17 00:57:22  1441     42  4493   4007
     1    19 2002/06/16 08:58:55  1441     42  4176     97
     1    18 2002/06/11 17:58:16  1441     42  4176     97
     1    17 2002/06/11 17:58:16  1441     42  4176     97
     1    16 2002/06/11 17:53:23  1441     42  4176     97
    10    15 2002/05/18 23:03:56  1441     42    14   4176
     1    15 2002/05/18 08:17:21  1431     42    97   4176
    10    15 2002/05/18 08:17:21  1431     42  3585   4176
     1    16 2002/05/18 07:48:43  1431     43    97   4176
     2    16 2002/05/18 07:48:43  1431     43   311   4176
    25    16 2002/05/18 07:48:43  1431     44  2766   4176
    38    16 2002/05/18 07:48:43  1431     45  4340   4176
    23    16 2002/05/18 07:16:48  1431     46  4340   4176
   144    16 2002/05/18 07:16:48  1431     46  3998   4176
    40    16 2002/04/25 13:29:47  1431     47  3453   3998
    10    16 2002/04/23 03:50:30  1431     48  3453   4386
    50    16 2002/04/22 13:47:32  1431     47  3453   3998
    14    17 2002/04/22 13:47:32  1431     47  3453   3998
    61    17 2002/04/22 11:50:19  1431     47  3453   4340
     5    17 2002/04/11 18:13:53  1431     46  3453   4343
     1    17 2002/04/08 13:12:46  1431     45    97   3998
    27    18 2002/04/08 13:12:46  1431     45  3453   3998
     1    18 2002/04/04 10:05:46  1431     45    97   3453
     1    19 2002/04/04 10:05:45  1431     45  4007   3453
     1    19 2002/04/04 10:05:45  1430     45    97   3453
     1    20 2002/04/04 10:05:45  1430     45    97   3453
     3    20 2002/04/04 10:05:45  1430     45  4007   3453
     1    20 2002/04/04 03:57:56  1428     45    97   4007
     1    22 2002/04/02 18:47:03  1428     44  4292     97
     1    21 2002/04/02 18:47:03  1427     44  4292     97
     1    20 2002/04/02 18:47:02  1426     44  4292     97
    13    16 2002/04/01 11:05:44  1425     43  2766   3453
     7    19 2002/04/01 11:05:24  1425     43  4254   3453
    12    19 2002/04/01 10:57:57  1418     43  4254   3998
     1    19 2002/03/30 16:24:03  1406     42  4254     97
     1    18 2002/03/30 03:57:31  1405     42  4254     97
    12    16 2002/03/13 04:31:03  1404     41  2766   4176
     1    17 2002/03/13 04:31:03  1404     41    97   4176
    20    18 2002/03/13 04:31:03  1404     41  3453   4176
    37    18 2001/10/12 19:39:38  1404     40  3453   2317
     1    18 2001/09/25 16:59:43  1404     39    97   3453
     3    18 2001/09/25 16:59:43  1404     39  3167   3453
     1    19 2001/09/25 16:59:42  1401     39    97   3453
     2    19 2001/09/25 16:59:42  1401     39  3167   3453
    18    19 2001/09/25 16:59:42  1399     39  3528   3453
   200    19 2001/09/25 16:59:42  1381     39  3396   3453
     1    20 2001/09/25 16:59:42  1181     39    97   3453
    11    20 2001/09/25 16:59:42  1181     39  3396   3453
     1    20 2001/08/16 05:42:30  1170     38  3396   3636
    10    20 2001/08/14 04:17:05  1170     39  3396    987
     5    20 2001/07/18 17:19:01  1160     38  3396   3585
     3    20 2001/04/02 17:39:38  1155     38  3396   3585
     1    21 2001/04/02 17:39:38  1152     38    97   3585
     1    22 2001/04/02 17:39:37  1152     38    97   3585
     1    24 2001/03/30 06:27:58  1152     37  3636   3271
    10    24 2001/02/21 14:53:20  1151     36  3575   3271
    22    24 2001/02/12 12:54:00  1141     35   387   3271
     1    23 2001/02/12 12:43:05  1141     36   387     97
     1    22 2001/02/12 12:43:04  1141     36   387     97
     1    21 2001/02/12 12:43:04  1141     36   387     97
     1    20 2001/01/29 11:26:16  1141     36  3396     97
    19    20 2001/01/29 11:26:16  1140     36  3396   3271
    50    20 2001/01/29 11:26:16  1121     36  3396   2568
     1    20 2001/01/25 18:11:29  1071     34  3167   3271
     1    19 2001/01/23 20:03:39  1070     32  3528     97
     1    18 2001/01/23 20:03:39  1069     32  3528     97
     1    17 2001/01/16 20:18:35  1068     31    97   3335
     6    17 2001/01/16 20:18:35  1068     31   387   3335
     1    18 2000/10/29 11:11:44  1068     30    97   3421
     1    19 2000/10/29 11:11:43  1068     30    97   3421
    20    25 2000/09/18 02:55:10  1068     29   119     97
    40    30 2000/07/17 22:16:53  1048     28  2505    424
    10    30 2000/06/22 12:38:48  1008     27  2505   3186
    50    30 2000/03/01 09:54:04   998     26  2505    850
     5    34 2000/01/13 01:17:21   998     26  2505     14
    35    34 2000/01/11 00:30:08   998     26  2505   2766
     5    20 2000/01/09 22:43:41   963     26   311   2766
    10    20 2000/01/09 22:43:41   963     26   387   2766
    10    25 2000/01/08 03:47:33   963     25  2505   2543
    10    25 2000/01/08 03:47:33   953     24  1060   2543
    10    27 2000/01/08 03:47:17   953     24   119   2543
     5    34 1999/12/21 17:03:16   943     24  2947    387
    20    27 1999/12/19 12:54:39   943     24   119   2947
     2    27 1999/09/30 01:54:49   923     23   119   1168
    10    27 1999/09/24 07:43:53   921     23   850   1168
    10    26 1999/04/15 18:51:35   911     23   119   2543
    10    26 1999/04/14 12:24:10   901     23   119   2543
    20    27 1999/04/08 21:02:49   891     22   119   1168
    67    27 1999/02/04 04:42:21   871     22    14   1168
    25    34 1999/01/18 21:16:08   804     21  2421    387
    10    33 1998/12/19 23:05:39   779     20  1664    387
     1    32 1998/12/15 19:35:12   779     21  1060    387
   140    20 1998/10/30 11:33:28   779     20  1664   2204
    67    24 1998/10/30 11:33:28   779     20   860   2204
     2    25 1998/10/30 11:33:27   779     21   311   2204
    50    31 1998/10/30 11:32:46   779     21   119   2204
    40    33 1998/10/30 11:32:46   729     21   119   2204
   100    35 1998/07/30 05:50:26   689     20  2055    124
   100    28 1998/07/11 22:39:18   589     20    14   1664
   101    35 1998/07/08 04:15:13   489     19  2055    124
    25    32 1998/07/08 04:15:13   388     18  2055    739
    50    31 1998/07/04 22:14:23   363     17   119   1664
    25    32 1998/04/20 22:30:04   313     16   850    739
    74    32 1998/04/13 16:47:04   288     15   850    401
    15    35 1998/01/30 08:30:24   288     16  1676    532
    69    34 1998/01/05 04:20:27   273     15   401    850
    24    29 1997/12/13 18:45:16   273     15   531    401
   100    29 1997/12/13 18:44:43   297     16    92    401
    95    30 1997/12/13 18:44:04   297     16    92    401
    30    31 1997/12/13 18:43:22   385     16  1532    401
    69    31 1997/12/13 18:42:19   385     15   850    401
    10    36 1997/12/10 23:41:42   385     15   401   1532
    10    35 1997/12/10 23:41:42   385     16   401   1060
    10    34 1997/12/10 23:40:23   375     16   401    850
    10    33 1997/12/10 23:40:23   375     16   401    850
    30    32 1997/12/09 20:54:26   375     16   119   1531
     5    34 1997/11/25 04:52:39   345     15  1532    850
     5    34 1997/11/16 05:22:00   345     15  1532    850
     9    31 1997/11/12 20:38:49   345     14   850   1531
     1    31 1997/11/11 20:41:50   336     14   850   1531
    10    31 1997/10/28 02:14:08   335     13   850   1503
    10    31 1997/10/28 02:13:24   325     13   850   1503
     5    30 1997/09/19 01:31:26   315     12    92   1060
     4    40 1997/09/19 01:28:19   315     12   311   1060
     2    60 1997/09/18 11:50:15   315     11  1242    311
     2    60 1997/09/18 03:11:25   313     11  1242    311
    27    60 1997/09/18 03:11:25   311     11  1242   1423
    27    70 1997/09/09 20:39:52   311     11  1423    401
     4    33 1997/08/13 21:57:10   311     10   850   1327
     1    32 1997/08/09 18:27:27   310     10   850   1327
    10    40 1997/07/27 21:41:52   310      9   401    532
    98    35 1997/07/27 21:41:51   300      9   401     92
     2    35 1997/06/30 21:06:41   207      9   531     92
     2    34 1997/06/30 21:06:41   209      9   531    850
     2    33 1997/06/30 21:06:40   209      9   531    850
     2    32 1997/05/27 19:51:44   209      8   531    850
     1    29 1997/05/04 20:15:54   211      9   531    951
     2    28 1997/04/29 01:01:40   211      9   850    951
    66    26 1997/04/01 09:59:49   209      7   531    860
     1    27 1997/04/01 09:59:49   209      7   531    860
   100    40 1997/03/02 06:20:01   209      6   401     92
    23    30 1997/03/01 07:57:05   209      6    92    531
    11    30 1997/02/18 06:48:01   186      6    92    531
    66    30 1997/02/18 06:46:25   175      6    92    531
     2    36 1997/01/09 05:51:15   109      5   401    532
     3    34 1996/11/01 16:07:06   107      5   387    532
    20    40 1996/10/17 11:06:40   107      5   396     92
     2    35 1996/09/22 11:08:44   127      6    92    311
     3    35 1996/09/20 14:35:32   125      6    92    387
    20    26 1996/09/18 10:36:27   122      5    92    396
   100    25 1996/09/15 02:48:56   102      4   401     92
     2    12 1996/09/09 12:27:12   102      3    92    311
    95    20 1996/09/03 19:13:21   100      3    92    197
     5    20 1996/09/02 19:09:47     5      2    92    311
   100    36 1996/06/25 14:14:36   200      3     0      0
   100    38 1996/06/25 13:37:49   200      2     0      0
   100    40 1996/06/10 05:56:22   100      2     0      0
   100    40 1996/05/27 08:24:24     0      0     0      0