Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Immo 20 20 2003/06/25 05:38:58 1213 44 5077 4703 PicF 25 10 2003/06/24 23:48:00 6305 105 617 5077 Clone 50 24 2003/06/24 14:34:09 17439 187 4855 5077 Moon 10 39 2003/06/24 04:23:58 3780 116 5077 4844 Leib 20 7 2003/06/24 04:23:13 456 17 2317 5077 Canc 10 24 2003/06/24 04:20:57 6636 117 5077 3696 AmkPrv 40 17 2003/06/24 04:13:22 574 22 195 5077 BUSHXX 50 23 2003/06/24 04:11:32 2963 52 79 5077 Leib 7 7 2003/06/24 04:09:43 451 17 2317 5077 FCCX 1 4 2003/06/24 04:06:49 564 26 97 5077 Moon 1 38 2003/06/24 04:06:13 3770 116 5077 97 Moon 1 37 2003/06/24 04:06:13 3769 116 5077 97 Moon 1 36 2003/06/24 04:06:13 3768 116 5077 97 Canc 11 24 2003/06/24 04:05:32 6636 117 5077 4844 Moon 1 36 2003/06/24 04:03:38 3767 116 5077 97 MLAW 26 8 2003/06/24 04:02:55 775 31 4447 5077 NoWin 22 10 2003/06/24 04:02:44 1742 43 4844 5077 pmin04 20 27 2003/06/24 04:00:43 1449 32 5167 5077 PnoC 10 20 2003/06/24 03:59:56 1305 59 4742 5077 Smlpox 13 14 2003/06/24 03:58:55 756 42 4844 5077 Smlpox 1 15 2003/06/24 03:58:55 743 42 4425 5077 USIran 3 35 2003/06/24 03:57:04 2966 35 4844 5077 USIran 4 36 2003/06/24 03:57:04 2966 35 4844 5077 USIran 2 38 2003/06/24 03:57:04 2966 35 4844 5077 AmkPrv 20 17 2003/06/24 03:55:40 574 22 195 5077 NYTebk 48 5 2003/06/24 03:44:32 928 30 195 5077 GBNuke 1 60 2003/06/24 03:38:11 251 11 5077 79 GBNuke 5 59 2003/06/24 03:37:56 251 12 5077 79 Demo04 3 35 2003/06/24 03:37:04 13150 90 5077 4775 GBNuke 3 58 2003/06/24 03:33:53 251 12 79 5077 Cydnia 1 5 2003/06/24 03:32:09 316 26 4997 5077 surg 2 39 2003/06/24 03:26:21 3466 76 5077 4493 PicF 10 10 2003/06/24 03:23:54 6280 105 617 5077 WedP 1 3 2003/06/22 02:04:33 7411 138 5157 5077 WedP 3 3 2003/06/22 02:04:33 7410 137 251 5077 XPRIZE 1 30 2003/06/02 16:59:32 4787 84 5077 97 Demo04 2 34 2003/06/02 01:17:41 13363 90 3904 5077 GBNuke 6 54 2003/06/02 01:14:03 144 11 4844 5077 NYTebk 20 5 2003/06/02 00:52:10 928 29 195 5077 surg 2 35 2003/06/02 00:51:23 3436 76 3191 5077 Demo04 1 35 2003/06/02 00:45:10 13363 90 97 5077 Genetc 9 11 2003/06/02 00:43:02 1504 61 1683 5077 Genetc 11 11 2003/06/02 00:43:02 1504 61 4844 5077 HILLRY 5 3 2003/06/02 00:42:23 4315 40 3624 5077 FARM 3 15 2003/06/02 00:36:39 2141 57 4844 5077 HIVC 10 4 2003/06/02 00:34:56 5134 111 2 5077 ERAP 3 53 2003/06/02 00:33:51 74 19 4033 5077 GBNuke 3 55 2003/06/01 09:37:52 146 11 5077 4844 QRNTN 3 31 2003/04/20 14:43:04 721 13 5077 195 Clone 44 22 2003/04/11 12:03:01 16273 184 4215 5077 QRNTN 3 31 2003/04/11 09:35:59 680 13 73 5077 PicF 1 24 2003/04/11 09:22:11 6131 103 97 5077 Cydnia 1 6 2003/04/11 09:21:17 315 25 4176 5077 Astr 10 7 2003/04/11 09:17:52 2920 70 4748 5077 Draft 1 37 2003/04/11 09:05:00 1027 35 38 5077 NoGuns 1 27 2003/04/11 08:46:10 142 14 5034 5077 NoGuns 1 27 2003/04/11 08:40:08 141 14 5034 5077