Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ IraqED 2 84 2004/11/07 20:22:00 3108 61 5456 6477 IraqED 1 75 2004/11/03 07:10:34 2840 62 7265 6477 Demo04 3 10 2004/11/03 06:13:31 53432 292 2023 6477 Demo04 10 10 2004/11/03 06:13:31 53429 291 861 6477 Demo04 20 10 2004/11/03 06:13:31 53429 291 5198 6477 Demo04 500 10 2004/11/03 06:13:31 53409 291 6895 6477 Bush04 355 91 2004/11/03 06:00:58 92481 378 6477 3085 Bush04 45 91 2004/11/03 06:00:39 92126 378 6477 3085 Bush04 425 91 2004/11/03 06:00:39 92081 378 6477 6895 Bush04 208 76 2004/11/03 05:46:38 92585 380 6477 7209 Bush04 10 74 2004/11/03 05:22:10 91977 380 6477 286 Bush04 31 73 2004/11/03 05:12:30 91919 381 6477 7209 Bush04 247 71 2004/11/03 05:00:47 91118 381 6477 7209 Bush04 6 70 2004/11/03 04:56:06 91542 381 6477 3696 Bush04 20 70 2004/11/03 04:56:06 91548 382 6477 6973 Bush04 21 70 2004/11/03 04:56:06 91568 382 6477 3504 Bush04 40 70 2004/11/03 04:55:24 91589 382 6477 7328 Bush04 83 70 2004/11/03 04:55:24 91629 382 6477 5539 Bush04 300 70 2004/11/03 04:55:24 91629 382 6477 6656 Bush04 81 69 2004/11/03 04:55:09 91929 382 6477 5539 Bush04 155 63 2004/11/03 04:39:55 91779 381 6477 6890 Bush04 130 64 2004/11/03 04:39:37 91779 381 6477 6890 EVchng 80 54 2004/11/03 03:55:51 1531 19 4975 6477 EVchng 21 54 2004/11/03 03:39:01 1515 19 7188 6477 Demo04 230 54 2004/11/03 02:45:04 53580 285 6477 5060 Bush04 543 43 2004/11/03 02:29:31 92233 388 5060 6477 Demo04 1 59 2004/11/03 02:09:21 53345 286 6477 79 Demo04 250 59 2004/11/03 02:08:16 53044 286 6477 79 Bush04 1 37 2004/11/03 02:04:04 91208 386 79 6477 Bush04 200 37 2004/11/03 02:03:43 91208 386 79 6477 Bush04 101 35 2004/11/03 01:54:45 91208 386 79 6477 Bush04 98 35 2004/11/03 01:47:10 91188 386 7363 6477 Bush04 5 39 2004/11/03 01:23:08 91070 385 6477 286 Bush04 5 34 2004/11/03 01:23:04 91070 385 6477 286 Bush04 301 33 2004/11/03 00:30:56 91503 388 6477 79 GBIran 43 15 2004/11/02 23:10:38 600 18 6477 4823 GBIran 20 16 2004/11/02 23:10:38 600 19 6477 4823 OBLnov 466 2 2004/11/02 23:02:28 14954 94 73 6477 OBLnov 109 2 2004/11/02 22:41:49 15420 93 6838 6477 Bush04 213 50 2004/11/02 21:21:07 89176 388 6477 4501 Bush04 9 51 2004/11/02 21:21:07 89389 388 6477 4501 Bush04 100 51 2004/11/02 21:07:59 89498 389 6477 6616 Bush04 41 51 2004/11/02 21:06:14 89498 389 6477 73 OBLnov 1 1 2004/11/02 21:02:40 15529 93 5729 6477 OBLnov 1 1 2004/11/02 21:02:40 15529 93 4493 6477 OBLnov 70 1 2004/11/02 21:02:40 15529 92 3601 6477 Bush04 161 59 2004/11/02 20:52:27 88897 388 6806 6477 Bush04 40 59 2004/11/02 07:43:12 88005 388 7209 6477 Demo04 104 54 2004/11/02 06:18:28 51608 285 5060 6477 Bush04 2 55 2004/11/02 03:14:58 87152 388 7405 6477 GBIran 10 15 2004/11/02 03:13:08 602 20 6477 7142 GBIran 11 16 2004/11/02 03:12:46 592 20 6477 7142 GBIran 4 17 2004/11/02 03:12:14 581 20 6477 7142 Bush04 21 52 2004/11/02 02:51:32 86931 387 7366 6477 Bush04 103 58 2004/11/02 00:59:09 86909 386 5525 6477 Bush04 101 57 2004/11/02 00:58:39 86596 386 5525 6477 BBQT 10 94 2004/11/02 00:38:11 5359 99 6477 7033 51St 88 3 2004/11/01 19:52:00 12197 196 6477 6944 Arnold 21 9 2004/11/01 08:03:49 7668 119 6477 4844 Bush04 217 50 2004/11/01 06:24:56 84911 380 6477 6814 Arnold 12 9 2004/11/01 05:42:46 7647 119 6477 4844 51St 5 3 2004/11/01 01:55:37 12109 195 6477 234 GBIran 1 17 2004/10/29 06:23:05 575 18 6477 1683 51St 5 3 2004/10/28 22:32:35 12104 195 6477 234 OBLnov 303 7 2004/10/28 13:17:09 15958 92 3225 6477 OBLnov 81 6 2004/10/28 13:17:09 15958 92 3225 6477 OBLnov 10 6 2004/10/27 23:03:55 15918 92 53 6477 BBQT 3 94 2004/10/27 22:19:23 5369 100 6477 6838 OBLnov 30 6 2004/10/27 02:03:49 15778 91 3519 6477 OBLnov 73 5 2004/10/26 17:14:22 15778 91 6477 79 Dfct04 14 37 2004/10/26 06:44:37 422 21 6477 7237 Crude 1 91 2004/10/25 14:31:56 1508 37 6755 6477 Dfct04 5 37 2004/10/24 16:55:47 408 21 6477 7237 EVchng 21 52 2004/10/24 15:39:50 1281 18 4823 6477 Crude 8 90 2004/10/24 10:56:44 1507 37 6755 6477 51St 3 3 2004/10/23 14:14:12 12099 195 6477 7237 Crude 2 92 2004/10/23 13:47:20 1499 37 6829 6477 OBLnov 515 5 2004/10/21 21:13:38 15143 89 6477 3008 OBLnov 30 6 2004/10/21 15:20:20 14603 88 6477 163 Bush04 57 55 2004/10/20 16:11:11 81959 364 7116 6477 OBLnov 100 6 2004/10/20 07:07:10 14573 88 6477 163 OBLnov 1 6 2004/10/19 04:52:22 14073 88 6477 7188 OBLnov 300 6 2004/10/19 03:44:36 14062 88 6477 163 OBLnov 48 7 2004/10/19 01:20:38 13762 88 6477 2 OBLnov 5 7 2004/10/19 00:45:49 13714 88 6477 7237 Bush04 101 54 2004/10/17 22:01:58 81622 362 4975 6477 Bush04 83 54 2004/10/17 18:22:25 81622 362 1458 6477 BBQT 210 96 2004/10/06 20:14:42 5379 101 6477 97 Bush04 6 57 2004/10/05 15:56:18 80054 367 7245 6477 Bush04 1 57 2004/10/05 01:22:24 79934 367 7335 6477 Bush04 1 57 2004/10/05 01:20:56 79933 367 7335 6477 XP.SC 500 95 2004/10/04 15:06:35 5881 37 6477 73 XP.SC 35 94 2004/10/04 15:06:18 5381 37 6477 4844 XP.SC 40 94 2004/10/04 15:06:18 5346 37 6477 6616 XP.SC 10 93 2004/10/04 15:03:17 5346 37 6477 4844 XP.SC 24 93 2004/10/04 15:03:17 5336 37 6477 97 XP.SC 50 93 2004/10/04 15:03:17 5336 38 6477 6829 XP.SC 341 93 2004/10/04 15:03:17 5286 37 6477 73 XP.SC 354 93 2004/10/04 15:03:17 4945 37 6477 692 Bush04 9 57 2004/10/04 05:30:33 79281 363 6865 6477 Bush04 60 57 2004/10/04 05:30:33 79272 363 6560 6477 Bush04 300 57 2004/10/04 05:30:33 79272 363 73 6477 BupCan 5 14 2004/09/20 01:24:14 3252 85 6477 5632 BupCan 5 14 2004/09/17 01:01:53 3247 85 6477 5632 BupCan 7 14 2004/08/31 17:08:03 3222 84 6477 5632 BBQT 801 95 2004/08/15 03:25:22 5669 100 303 6477 BupCan 2 14 2004/08/04 18:03:11 3217 84 6477 5458 BupCan 69 14 2004/07/05 10:02:28 3217 84 6477 6788 BupCan 1 14 2004/07/02 13:53:51 3215 85 6477 286 BupCan 1 14 2004/07/01 21:22:54 3214 84 6477 6829 Mart04 26 99 2004/07/01 19:06:28 2779 24 6477 4823 IraqED 45 75 2004/06/30 11:31:46 2778 56 7124 6477 Mart04 26 99 2004/06/30 00:15:06 2779 24 6477 4823 Mart04 1 95 2004/06/29 14:42:00 2781 25 286 6477 BupCan 2 16 2004/06/29 13:47:46 3214 85 6477 5632 Mart04 37 99 2004/06/29 12:49:19 2780 25 6176 6477 Mart04 1 98 2004/06/29 07:47:57 2743 24 6755 6477 Mart04 1 99 2004/06/29 03:34:21 2743 25 6477 6755 Mart04 32 99 2004/06/29 03:34:21 2743 24 6477 5632 Mart04 129 99 2004/06/29 03:34:21 2775 25 6477 6214 Mart04 90 98 2004/06/29 03:33:39 2904 25 6477 6214 BupCan 2 16 2004/06/29 02:31:07 3212 85 6477 3126 BupCan 31 14 2004/06/28 20:46:35 3210 85 6477 5632 Mart04 494 74 2004/06/28 19:29:19 2994 24 6477 5656 USNKor 78 30 2004/06/28 16:47:01 3171 74 6477 6788 BupCan 49 16 2004/06/28 16:40:06 3242 85 6477 6788 Mart04 24 88 2004/06/28 14:20:07 2994 24 6747 6477 Mart04 401 77 2004/06/28 14:19:56 2994 25 6747 6477 Mart04 201 76 2004/06/28 14:19:56 2994 25 6747 6477 Mart04 201 75 2004/06/28 14:19:22 2994 25 6747 6477 Mart04 301 68 2004/06/28 14:17:50 3006 27 6747 6477 BupCan 4 16 2004/06/24 14:55:31 3246 86 6477 6504 BupCan 43 18 2004/06/24 14:54:21 3243 86 6477 73 BupCan 31 20 2004/06/24 11:07:00 3266 86 6477 6862 USNKor 20 33 2004/06/24 05:27:08 3088 74 6477 4844 USNKor 1 32 2004/06/24 05:27:08 3088 74 6477 7111 USNKor 10 32 2004/06/24 05:27:08 3087 73 6477 4844 USNKor 79 32 2004/06/24 05:27:08 3087 73 6477 5591 Korea1 5 60 2004/06/24 05:05:59 111 19 5450 6477 Korea1 5 60 2004/06/24 05:05:59 106 18 4190 6477 Korea1 20 60 2004/06/24 05:05:59 101 17 2023 6477 Korea1 1 61 2004/06/24 05:05:59 89 17 286 6477 Korea1 5 65 2004/06/24 05:05:59 88 17 5459 6477 Korea1 10 65 2004/06/24 05:05:59 83 16 6214 6477 Korea1 1 66 2004/06/24 05:05:28 73 15 286 6477 Korea1 14 66 2004/06/24 05:05:28 72 14 4823 6477 Korea1 1 67 2004/06/24 05:05:28 72 14 286 6477 Korea1 1 70 2004/06/24 05:05:28 72 15 6829 6477 BBQT 7 93 2004/06/24 04:51:42 4768 99 5591 6477 BBQT 59 93 2004/06/24 04:51:42 4768 100 97 6477 BBQT 59 93 2004/06/24 04:51:42 4709 100 5591 6477 BupCan 2 24 2004/06/24 04:39:29 3235 85 6477 4844 BupCan 5 24 2004/06/24 04:39:29 3233 85 6477 3601 BupCan 5 23 2004/06/24 04:38:53 3228 85 6477 3601 BupCan 5 22 2004/06/24 04:38:53 3223 85 6477 3601 BupCan 1 21 2004/06/24 04:38:53 3218 85 6477 4624 BupCan 3 21 2004/06/24 04:38:53 3217 85 6477 3126 BupCan 5 21 2004/06/24 04:38:53 3214 85 6477 3601 BupCan 1 20 2004/06/24 04:38:25 3209 85 6477 4624 BupCan 3 20 2004/06/24 04:38:25 3208 84 6477 3126 BupCan 5 20 2004/06/24 04:38:25 3205 84 6477 3601 BupCan 10 20 2004/06/24 04:38:25 3200 84 6477 4810 BupCan 1 19 2004/06/24 04:38:25 3190 83 6477 4624 BupCan 3 19 2004/06/24 04:38:25 3190 84 6477 3126 BupCan 5 19 2004/06/24 04:38:25 3187 84 6477 3601 BupCan 3 18 2004/06/24 04:38:25 3182 84 6477 3126 BupCan 5 18 2004/06/24 04:38:25 3179 84 6477 3601 BupCan 1 17 2004/06/24 04:38:03 3174 84 6477 4821 BupCan 3 17 2004/06/24 04:36:44 3174 85 6477 3126 BupCan 5 17 2004/06/24 04:36:44 3171 85 6477 3601 BupCan 1 16 2004/06/24 04:36:44 3166 85 6477 6862 BupCan 1 16 2004/06/24 04:36:44 3166 86 6477 4821 BupCan 3 16 2004/06/24 04:36:44 3166 86 6477 3126 BupCan 5 16 2004/06/24 04:36:44 3163 86 6477 3601 BupCan 1 15 2004/06/24 04:36:44 3158 86 6477 4821 BupCan 3 15 2004/06/24 04:36:44 3158 86 6477 5930 BupCan 3 15 2004/06/24 04:36:44 3155 85 6477 3126 BupCan 4 15 2004/06/24 04:36:44 3152 85 6477 3167 BupCan 5 15 2004/06/24 04:36:44 3152 85 6477 3601 BupCan 35 15 2004/06/24 04:36:44 3147 84 6477 3696 BupCan 1 14 2004/06/24 04:34:27 3147 85 6477 4821 BupCan 2 14 2004/06/24 04:34:27 3147 85 6477 4844 BupCan 3 14 2004/06/24 04:34:27 3145 84 6477 3126 BupCan 7 14 2004/06/24 04:34:27 3142 84 6477 5930 BupCan 10 14 2004/06/24 04:34:27 3142 85 6477 4867 BupCan 11 14 2004/06/24 04:34:27 3132 85 6477 6504 BupCan 18 14 2004/06/24 04:34:27 3130 85 6477 5458 BupCan 23 14 2004/06/24 04:34:27 3130 85 6477 5591 BupCan 3 13 2004/06/24 04:34:27 3107 85 6477 3126 BupCan 2 12 2004/06/24 04:34:27 3104 85 6477 4844 BupCan 3 12 2004/06/24 04:34:27 3104 86 6477 3126 BupCan 8 12 2004/06/24 04:34:27 3101 86 6477 5458 BupCan 11 12 2004/06/24 04:34:27 3101 86 6477 6504 USIran 4 39 2004/06/21 18:24:51 4295 94 6477 5157 USIran 5 39 2004/06/21 18:24:51 4291 94 6477 5930 USIran 6 39 2004/06/21 18:24:51 4286 94 6477 5458 USIran 20 39 2004/06/21 18:24:51 4286 94 6477 3696 USIran 21 39 2004/06/21 18:24:51 4286 94 6477 6949 USIran 32 39 2004/06/21 18:24:51 4286 94 6477 5591 USIran 26 38 2004/06/21 18:24:51 4254 94 6477 6050 USIran 40 38 2004/06/21 18:24:51 4228 94 6477 5581 USIran 32 37 2004/06/21 17:54:47 4188 94 6477 5591 USIran 1 36 2004/06/21 17:54:21 4156 93 6477 4823 Mart04 1 87 2004/06/19 08:23:53 1054 23 4823 6477 Mart04 3 84 2004/06/18 16:02:10 1035 23 6477 5632 Mart04 3 87 2004/06/18 16:02:10 1035 23 6477 5632 Mart04 3 90 2004/06/18 16:00:36 1035 23 6477 5632 Mart04 3 92 2004/06/18 16:00:36 1035 23 6477 5632 Mart04 3 93 2004/06/18 16:00:36 1035 23 6477 5632 Mart04 2 94 2004/06/16 07:24:50 1035 22 6477 286 Mart04 10 92 2004/06/16 07:24:50 1035 22 6477 286 Mart04 15 88 2004/06/16 07:24:50 1035 21 6477 286 Mart04 1 86 2004/06/16 07:22:59 1050 22 6477 14 Mart04 1 78 2004/06/16 07:22:28 1050 21 6477 4823 Mart04 11 80 2004/06/14 23:50:23 1040 21 5591 6477 Mart04 100 80 2004/06/14 23:50:23 1040 21 5283 6477 Mart04 1 81 2004/06/14 23:50:06 940 20 14 6477 USIran 4 38 2004/06/14 22:56:26 4155 93 6477 5157 USIran 10 38 2004/06/14 22:56:26 4151 93 6477 3711 USIran 29 38 2004/06/14 22:56:26 4141 93 6477 850 USIran 30 38 2004/06/14 22:56:26 4112 93 6477 5581 USIran 49 37 2004/06/14 22:56:26 4082 93 6477 5591 USIran 112 37 2004/06/14 22:56:26 4082 94 6477 6050 Mart04 10 81 2004/05/22 23:24:56 923 16 6504 6477 Mart04 25 81 2004/05/22 23:24:56 923 16 5591 6477 Mart04 3 81 2004/05/20 14:56:40 898 16 286 6477 Mart04 5 83 2004/05/20 14:56:40 895 16 6504 6477 Mart04 5 83 2004/05/20 14:56:40 895 16 4844 6477 Mart04 12 86 2004/05/20 14:56:06 890 16 4844 6477 Mart04 25 86 2004/05/20 14:56:06 888 16 286 6477 Mart04 10 87 2004/05/20 14:56:06 876 16 286 6477 Mart04 4 88 2004/05/20 14:56:06 876 16 6504 6477 Mart04 10 97 2004/04/24 04:07:58 853 16 6477 6214 Mart04 2 96 2004/04/24 04:07:48 863 16 6477 286 Mart04 2 95 2004/04/24 04:07:48 863 16 6477 286 Mart04 3 94 2004/04/24 04:07:48 863 16 6477 4844 Mart04 1 94 2004/04/24 04:07:21 863 16 6477 4844 Mart04 1 93 2004/04/24 04:07:21 863 16 6477 4844 Mart04 10 93 2004/04/24 04:07:21 863 16 6477 6504 Mart04 50 80 2004/04/22 19:58:28 846 16 6477 5632 Mart04 100 80 2004/04/22 19:58:13 846 16 6477 5632 Mart04 100 81 2004/04/22 19:57:49 846 16 6477 5632 Mart04 50 81 2004/04/22 19:57:12 846 16 6477 5632 Mart04 13 85 2004/03/05 11:48:59 679 14 6477 6829 Mart04 30 84 2004/02/25 20:55:44 692 15 5591 6477 Mart04 50 85 2004/02/25 20:55:44 662 15 5632 6477 Mart04 47 85 2004/02/23 19:34:18 606 15 5632 6477 Mart04 40 86 2004/02/17 16:30:45 559 14 5591 6477 Mart04 5 89 2004/02/17 16:30:45 549 14 6214 6477 Mart04 5 90 2004/02/17 16:30:45 544 13 6738 6477 Mart04 50 90 2004/02/17 16:30:45 539 12 6747 6477 Mart04 50 90 2004/02/17 16:30:45 539 13 6740 6477 Mart04 100 90 2004/02/17 15:40:37 489 12 198 6477 Mart04 50 91 2004/02/17 15:40:37 389 12 6747 6477 Mart04 26 92 2004/02/17 15:40:37 389 12 6747 6477 Mart04 40 92 2004/02/17 15:40:37 389 12 5591 6477 Mart04 41 92 2004/02/17 15:40:37 389 12 4493 6477 Mart04 5 92 2004/02/17 15:25:08 389 12 4493 6477
