Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ T2015X 14 94 2013/01/16 07:36:44 1579 16 4176 4309 Demo12 200 59 2011/03/03 03:56:20 332 8 4309 4823 T2015X 1 94 2010/03/25 15:42:00 1979 17 8895 4309 T2015X 6 94 2010/03/25 15:41:55 1978 17 8895 4309 T2015X 9 94 2010/03/25 15:41:38 1972 17 8895 4309 T2015X 4 94 2010/03/25 15:41:31 1963 17 8895 4309 T2015X 50 90 2010/03/25 15:39:35 1632 16 4309 8895 T2015X 479 94 2010/03/25 15:38:55 1651 15 8895 4309 T2015X 2 94 2010/03/25 15:38:22 1172 14 8895 4309 T2015X 29 94 2010/03/25 15:38:13 1170 14 8895 4309 T2015X 346 94 2010/03/19 17:19:41 621 13 4969 4309 T2015X 100 94 2010/03/19 17:14:52 600 13 4969 4309 WIRE 10 45 2009/02/08 06:15:14 2204 62 4309 17 WIRE 20 45 2009/02/08 06:15:14 2204 62 4309 8586 WIRE 5 44 2009/02/08 06:15:14 2204 62 4309 2649 WIRE 100 44 2009/02/08 06:15:14 2204 63 4309 97 WIRE 5 43 2009/02/08 06:14:34 2204 63 4309 2649 WIRE 5 42 2009/02/08 06:14:34 2204 63 4309 2649 WIRE 5 41 2009/02/08 06:14:34 2204 63 4309 2649 WIRE 6 41 2009/02/08 06:14:34 2204 63 4309 6504 T2015X 10 94 2009/02/02 10:47:04 510 10 6829 4309 T2015X 50 92 2006/03/10 17:49:54 161 7 4309 7886 T2007 19 96 2006/02/05 10:37:03 33647 135 4309 8406 HRC08 100 26 2006/01/30 07:35:49 9643 63 7021 4309 HRC08 100 25 2006/01/27 17:07:29 9329 64 8145 4309 QFact 100 20 2006/01/27 16:55:11 1737 54 8145 4309 T2007 50 97 2006/01/25 07:58:59 33520 133 4309 3601 BuImp 85 21 2006/01/25 07:49:45 4578 34 3607 4309 BuImp 5 22 2006/01/25 07:49:44 4493 34 1718 4309 BuImp 10 22 2006/01/25 07:49:44 4488 33 7237 4309 QFact 20 15 2006/01/23 23:46:59 1662 54 3330 4309 QFact 60 17 2006/01/23 23:46:59 1642 53 8199 4309 QFact 25 19 2006/01/23 23:46:59 1642 53 6829 4309 HRC08 5 23 2006/01/23 22:56:43 9329 64 4844 4309 HRC08 10 23 2006/01/23 22:56:43 9329 64 7237 4309 HRC08 1 24 2006/01/23 22:56:43 9329 64 8209 4309 HRC08 2 24 2006/01/23 22:56:43 9328 64 3465 4309 HRC08 6 24 2006/01/23 22:56:43 9326 64 4844 4309 HRC08 7 24 2006/01/23 22:56:43 9326 64 7237 4309 AbortX 1 24 2006/01/23 05:01:54 3515 135 4309 97 WarmSU 169 60 2006/01/22 22:38:31 2003 50 4309 4176 WarmSU 9 60 2006/01/22 22:14:07 1834 50 4309 8374 WarmSU 10 60 2006/01/22 15:50:55 1825 50 4309 8374 WarmSU 12 60 2006/01/20 14:23:27 1813 48 4309 4007 NASDoh 7 25 2006/01/20 14:16:35 6325 56 4007 4309 WarmSU 16 65 2006/01/20 08:09:06 1812 48 4309 4962 WarmSU 50 65 2006/01/20 08:09:06 1796 48 4309 6447 WarmSU 64 64 2006/01/20 08:08:26 1796 48 4309 4823 WarmSU 5 63 2006/01/20 08:06:26 1796 48 4309 6504 WarmSU 8 62 2006/01/20 08:06:26 1796 48 4309 4962 WarmSU 10 62 2006/01/20 08:06:26 1788 48 4309 7612 WarmSU 5 61 2006/01/20 08:06:26 1778 48 4309 7612 WarmSU 5 61 2006/01/20 08:06:26 1773 48 4309 6504 WarmSU 16 60 2006/01/19 16:36:37 1773 48 4309 4962 WarmSU 5 60 2006/01/19 00:50:04 1757 48 4309 7612 WarmSU 8 60 2006/01/19 00:50:04 1752 47 4309 4962 WarmSU 10 55 2006/01/19 00:50:04 1744 47 4309 7830 Gas$3 49 10 2005/03/30 20:17:56 15571 76 4309 6783 Gas$3 1 10 2005/03/30 17:20:03 15522 75 4309 97 Gas$3 49 12 2005/03/29 23:43:00 15420 76 4309 3607 Gas$3 1 11 2005/03/29 23:43:00 15420 76 4309 7612 CFsn 74 16 2005/02/28 22:43:56 4453 114 5198 4309 CFsn 100 16 2005/02/28 22:43:56 4453 114 7310 4309 CFsn 26 17 2005/02/28 22:43:56 4353 114 5458 4309 WIRE 105 55 2005/02/07 16:07:41 1639 53 4309 195 WIRE 6 55 2005/02/07 06:28:26 1534 53 4309 5157 WIRE 10 55 2005/02/07 06:28:26 1528 53 4309 17 WIRE 1 54 2005/02/07 06:28:26 1528 53 4309 5635 WIRE 6 54 2005/02/07 06:28:26 1527 52 4309 5157 WIRE 6 53 2005/02/07 06:28:26 1521 52 4309 5157 WIRE 5 52 2005/02/07 06:26:43 1515 51 4309 2649 WIRE 25 52 2005/02/07 06:26:43 1510 51 4309 2 WIRE 31 52 2005/02/07 06:26:43 1485 51 4309 5591 WIRE 5 51 2005/02/07 06:26:43 1454 51 4309 2649 Bush04 100 55 2004/03/16 22:20:59 49190 304 3607 4309 Terr10 49 75 2004/03/16 22:09:29 6521 112 4309 5551 Terr10 1 74 2004/03/16 22:09:29 6472 111 4309 6176 Terr10 50 74 2004/03/16 22:09:29 6472 112 4309 195 Canc 84 35 2004/01/13 21:28:00 9897 154 6194 4309 Canc 7 35 2004/01/13 21:27:40 9813 154 6194 4309 Canc 9 35 2004/01/13 21:27:40 9806 154 6194 4309 MSBugs 18 16 2003/12/05 23:32:49 1188 12 4309 5799 MSBugs 32 16 2003/12/01 19:08:10 1170 12 4309 5799 MSBugs 20 18 2003/12/01 19:07:52 1138 12 4309 5799 MSBugs 8 19 2003/12/01 19:07:52 1118 12 4309 5799 MSBugs 1 19 2003/11/30 06:19:23 1110 12 4309 6225 MSBugs 1 19 2003/11/16 03:01:16 1110 13 4309 5799 Canc 49 30 2003/10/16 18:38:23 8642 143 6194 4309 Canc 1 30 2003/10/16 18:37:54 8593 143 6194 4309 Bush04 50 55 2003/09/20 17:17:53 25771 186 4309 4215 NUKE 1 50 2003/08/04 16:23:16 6760 143 4533 4309 Canc 10 24 2003/07/02 01:44:07 6700 119 5192 4309 Canc 10 24 2003/06/18 00:14:31 6565 114 4738 4309 APPL 13 9 2003/05/29 22:31:39 14930 191 2 4309 APPL 87 9 2003/05/29 22:31:39 14930 191 3691 4309 APPL 16 10 2003/05/29 22:31:39 14930 191 14 4309 Bush04 50 60 2003/04/10 19:14:39 14279 111 79 4309 cryoni 5 1 2003/04/01 10:00:21 1309 44 4176 4309 cryoni 3 2 2003/04/01 10:00:21 1314 44 4176 4309 CFsn 100 16 2003/04/01 09:57:57 3098 84 129 4309 NukeUS 3 30 2003/03/29 01:46:52 231 13 4309 4844 WarXNK 1 72 2003/03/23 06:29:43 1038 13 14 4309 WarXNK 1 73 2003/03/23 06:29:43 1038 13 14 4309 NukeUS 1 25 2003/03/21 03:53:29 217 11 4176 4309 NukeUS 1 30 2003/03/21 00:38:07 217 11 4855 4309 WarXNK 500 50 2003/03/21 00:03:19 1016 10 4309 3273 WarXNK 200 53 2003/03/21 00:02:19 506 10 4309 3273 WarXNK 100 55 2003/03/21 00:01:46 296 10 4309 3273 WarXNK 10 65 2003/03/20 23:59:23 186 10 4309 3273 NukeUS 1 25 2003/03/20 23:58:20 216 10 4176 4309 WarXNK 10 60 2003/03/20 23:54:21 176 10 4309 3273 NUKE 100 49 2003/03/20 12:06:57 6591 129 4754 4309 JaNP 1 45 2003/03/20 05:21:28 1965 57 2488 4309 JaNP 100 42 2003/03/20 04:51:04 1964 57 2488 4309 JaNP 50 40 2003/03/20 04:51:04 1864 57 2488 4309 JaNP 4 37 2003/03/20 03:38:23 1814 57 4844 4309 JaNP 5 37 2003/03/20 03:38:23 1810 57 311 4309 JaNP 1 38 2003/03/19 22:28:17 1805 57 4844 4309 NUKE 1 49 2003/03/19 22:25:53 6491 128 97 4309 NUKE 200 50 2003/03/19 15:53:55 6490 128 4713 4309 Cars 100 44 2003/03/19 15:42:30 5736 150 4309 4713 Cars 100 48 2003/03/19 15:40:56 5742 150 4309 4713 JaNP 5 38 2003/03/18 23:17:35 1804 57 311 4309 JaNP 50 38 2003/03/18 23:17:35 1799 57 3873 4309 JaNP 5 39 2003/03/18 23:17:35 1749 57 311 4309 JaNP 10 39 2003/03/18 23:17:35 1744 57 4326 4309 JaNP 2 40 2003/03/18 23:17:34 1734 56 4844 4309 JaNP 5 40 2003/03/18 23:17:34 1732 55 311 4309 GrWv 20 2 2003/03/18 22:56:11 3419 64 4718 4309 NUKE 200 50 2003/03/18 10:05:21 6290 128 4713 4309 AbortX 10 31 2003/03/16 20:52:46 1480 76 4309 4738 NUKE 1 48 2003/03/14 22:20:03 6089 127 97 4309 NUKE 3 48 2003/03/14 22:20:03 6089 127 4844 4309 NUKE 5 48 2003/03/14 22:20:03 6086 127 4465 4309 NUKE 98 48 2003/03/14 22:20:03 6081 127 3521 4309 NUKE 1 49 2003/03/14 22:20:03 6081 127 4850 4309 NUKE 1 49 2003/03/14 22:20:03 6080 126 97 4309 NUKE 3 49 2003/03/14 22:20:03 6080 126 4844 4309 NUKE 25 49 2003/03/14 22:20:03 6079 126 4327 4309 NUKE 70 49 2003/03/14 22:20:03 6079 126 195 4309 JaNP 5 42 2003/03/14 22:17:37 1732 56 311 4309 JaNP 5 43 2003/03/14 22:17:37 1727 56 311 4309 JaNP 1 44 2003/03/14 22:17:37 1722 56 4844 4309 JaNP 5 44 2003/03/14 22:17:37 1722 56 311 4309 Clone 200 35 2003/03/14 22:15:44 18476 186 163 4309 Clone 1 35 2003/03/14 22:11:19 18476 186 97 4309 Clone 200 36 2003/03/14 22:11:19 18476 186 163 4309 Cars 1 48 2003/03/14 22:08:53 5518 148 4309 3991 Cars 1 48 2003/03/14 22:08:53 5518 148 4309 97 Cars 2 48 2003/03/14 22:08:53 5517 148 4309 4844 Cars 175 48 2003/03/14 22:08:53 5515 148 4309 3696 Cars 1 47 2003/03/14 22:08:53 5515 148 4309 3991 Cars 1 47 2003/03/14 22:08:53 5515 148 4309 97 Cars 2 47 2003/03/14 22:08:53 5514 148 4309 4844 Cars 38 47 2003/03/14 22:08:53 5512 148 4309 195 AbortX 1 34 2003/03/14 22:05:11 1470 76 4309 97 AbortX 32 34 2003/03/14 22:05:11 1469 76 4309 195 AbortX 1 33 2003/03/14 22:05:11 1437 76 4309 97 AbortX 1 32 2003/03/14 22:05:10 1436 76 4309 97 NUKE 1 50 2003/03/14 20:29:12 6079 126 4844 4309 AbortX 9 31 2003/03/14 20:25:55 1435 76 4309 14 AbortX 1 31 2003/03/14 19:01:07 1435 76 4309 4844 NUKE 1 50 2003/03/13 23:59:16 6079 126 97 4309 NUKE 3 50 2003/03/13 23:59:16 6079 126 4844 4309 NUKE 10 50 2003/03/13 23:59:16 6079 126 3696 4309 NUKE 1 51 2003/03/13 23:59:16 6069 126 97 4309 NUKE 49 51 2003/03/13 23:59:16 6069 126 4867 4309 NUKE 49 51 2003/03/13 23:59:16 6020 126 4051 4309 AbortX 1 31 2003/03/13 23:57:53 1435 77 4309 4844 AbortX 1 31 2003/03/13 23:57:53 1435 77 4309 97 AbortX 10 31 2003/03/13 23:57:53 1434 77 4309 4738 AbortX 50 31 2003/03/13 23:57:53 1424 77 4309 2766 AbortX 1 30 2003/03/13 23:57:52 1374 77 4309 97 AbortX 2 30 2003/03/13 23:57:52 1373 77 4309 4844 AbortX 16 30 2003/03/13 23:57:52 1373 77 4309 195 Clone 199 35 2003/03/13 23:57:06 18476 186 163 4309 AbortX 1 29 2003/03/13 23:56:37 1357 77 4309 97 Clone 1 35 2003/03/13 23:51:42 18476 186 97 4309 Clone 200 36 2003/03/13 23:51:42 18476 186 163 4309 JaNP 5 45 2003/03/13 23:50:10 1717 56 311 4309 JaNP 5 46 2003/03/13 23:50:10 1712 56 311 4309 JaNP 3 47 2003/03/13 23:50:10 1707 56 311 4309 Cars 1 44 2003/03/13 23:11:11 5531 147 4309 97 Cars 3 44 2003/03/13 23:11:11 5530 147 4309 4844 Cars 85 44 2003/03/13 23:11:11 5530 148 4309 2766 Cars 1 43 2003/03/13 23:11:11 5445 148 4309 97 Cars 28 43 2003/03/13 23:11:11 5444 148 4309 195 Cars 1 42 2003/03/13 23:10:30 5416 148 4309 97 Cars 1 41 2003/03/13 23:10:30 5415 148 4309 97 USIraq 24 80 2003/03/13 22:52:16 31743 129 591 4309 USIraq 2 81 2003/03/13 22:52:16 31767 130 4962 4309 USIraq 2 81 2003/03/13 22:52:16 31767 130 3126 4309 USIraq 10 80 2002/09/13 14:10:23 11468 70 3998 4309 USIraq 10 80 2002/09/12 17:34:40 11360 70 4589 4309 Terr10 20 85 2002/07/16 17:32:15 2430 56 4 4309 Higg 33 50 2002/07/11 10:08:09 992 44 4309 4434 cryoni 100 4 2002/06/18 21:04:07 1207 40 4309 3515 USIraq 4 60 2002/06/12 13:24:48 2628 32 4309 3226 cryoni 50 5 2002/06/08 18:31:28 1107 40 4309 4056 Cars 20 34 2002/05/13 17:13:58 5245 136 4309 4007 USIraq 6 60 2002/05/12 22:48:09 1668 27 4309 4441 USIraq 6 60 2002/05/12 22:46:11 1662 27 4309 4441 USIraq 10 60 2002/05/12 22:43:34 1656 27 4309 4441 USIraq 1 60 2002/05/11 01:04:36 1646 25 4309 3172 Earth2 10 60 2002/05/08 06:03:13 8257 89 4309 1091 Earth2 10 63 2002/05/07 11:03:40 8230 90 4309 3453 Earth2 4 64 2002/05/07 11:03:06 8220 90 4309 3453 APPL 10 24 2002/04/22 11:42:40 12984 165 4336 4309 Higg 10 55 2002/04/16 15:29:03 860 39 4309 3172 Higg 10 58 2002/04/16 15:29:03 840 37 4309 3172 GrWv 10 34 2002/04/16 15:26:29 3408 61 4309 3172 Cars 1 37 2002/04/15 22:59:39 4656 129 4309 4007 BREM 10 33 2002/04/15 22:56:24 841 25 4309 4334 Cars 20 34 2002/04/15 09:38:17 4656 129 4309 3453 APPL 10 24 2002/04/15 09:26:14 12924 165 4336 4309 BREM 10 28 2002/04/15 09:08:43 822 22 4309 3191 Cars 5 37 2002/04/15 04:45:54 4624 129 4309 4007 HPvsLR 100 85 2002/04/15 01:18:41 1466 27 3624 4309 HPvsLR 10 90 2002/04/15 01:18:41 1366 27 4343 4309 Cars 1 37 2002/04/15 01:06:47 4620 129 4309 4007 Cars 1 37 2002/04/15 01:06:47 4620 129 4309 97 Cars 3 37 2002/04/15 01:06:47 4619 129 4309 4259 Cars 10 37 2002/04/15 01:06:47 4619 129 4309 3453 Cars 20 37 2002/04/15 01:06:47 4609 129 4309 3607 Cars 1 36 2002/04/15 01:06:47 4609 129 4309 4007 USIraq 20 67 2002/04/10 02:07:23 61 6 4309 129 Cars 10 28 2002/04/09 15:54:39 4611 128 4309 4328 Cars 20 30 2002/04/09 15:54:39 4601 128 4309 4328 cryoni 50 7 2002/04/09 03:22:54 1057 39 4309 3624 Terr10 19 73 2002/04/08 13:16:36 1389 38 4309 3998 USIraq 1 60 2002/04/08 12:42:06 1 2 4309 195 Higg 1 59 2002/04/08 06:20:30 829 36 4309 97 Earth2 2 64 2002/04/08 03:37:05 8191 88 4309 4269 Earth2 9 64 2002/04/05 09:58:41 8156 87 4309 3453 Earth2 1 64 2002/04/05 06:45:20 8147 86 4309 4007 APPL 5 23 2002/04/05 06:27:58 12389 162 14 4309 APPL 10 23 2002/04/05 06:27:58 12384 162 4007 4309 APPL 1 24 2002/04/05 06:27:35 12374 162 4007 4309 GrWv 10 40 2002/04/05 04:16:09 3388 58 4309 303 Terr10 1 73 2002/04/05 03:50:55 1249 34 4309 14 HPvsLR 2 84 2002/04/05 03:42:17 1338 24 3711 4309 HPvsLR 5 84 2002/04/05 03:42:17 1336 23 4007 4309
